Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-02 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10,226 |
| 2026-04-01 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 26,417 |
| 2026-03-31 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 13,529 |
| 2026-03-30 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 31,367 |
| 2026-03-27 | 4,600.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6,471 |
| 2026-03-26 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | 29,102 |
| 2026-03-25 | 5,000.00 | 5,000.00 | 4,500.00 | 4,600.00 | 4,600.00 | 231,008 |
| 2026-03-24 | 4,900.00 | 5,000.00 | 4,600.00 | 5,000.00 | 5,000.00 | 8,562 |
| 2026-03-23 | 5,400.00 | 5,400.00 | 4,900.00 | 4,900.00 | 4,900.00 | 35,948 |
| 2026-03-20 | 5,500.00 | 5,500.00 | 5,000.00 | 5,400.00 | 5,400.00 | 58,080 |
| 2026-03-19 | 4,600.00 | 5,000.00 | 4,500.00 | 5,000.00 | 5,000.00 | 89,700 |
| 2026-03-18 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3,511 |
| 2026-03-17 | 4,800.00 | 5,100.00 | 4,800.00 | 5,000.00 | 5,000.00 | 1,409 |
| 2026-03-16 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 11,500 |
| 2026-03-13 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16,076 |
| 2026-03-12 | 4,800.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 9,800 |
| 2026-03-11 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 3,300 |
| 2026-03-10 | 4,500.00 | 4,800.00 | 4,300.00 | 4,800.00 | 4,800.00 | 3,814 |
| 2026-03-09 | 4,600.00 | 4,800.00 | 4,500.00 | 4,500.00 | 4,500.00 | 31,701 |
| 2026-03-06 | 4,900.00 | 5,100.00 | 4,800.00 | 5,000.00 | 5,000.00 | 17,122 |
| 2026-03-05 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 350 |
| 2026-03-04 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 200 |
| 2026-03-03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,520 |
| 2026-03-02 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 941 |
| 2026-02-26 | 5,100.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 8,289 |
| 2026-02-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,450 |
| 2026-02-24 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 10,201 |
| 2026-02-23 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 1,704 |
| 2026-02-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,100 |
| 2026-02-11 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 300 |
| 2026-02-10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 3,672 |
| 2026-02-09 | 5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 39,745 |
| 2026-02-06 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 246 |
| 2026-02-05 | 5,000.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 18,390 |
| 2026-02-04 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 14,284 |
| 2026-02-03 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 3,589 |
| 2026-02-02 | 5,200.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 25,520 |
| 2026-01-30 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 780 |
| 2026-01-29 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 986 |
| 2026-01-28 | 5,600.00 | 5,600.00 | 5,200.00 | 5,300.00 | 5,300.00 | 41,539 |
| 2026-01-27 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 5,640 |
| 2026-01-26 | 5,600.00 | 5,600.00 | 5,200.00 | 5,400.00 | 5,400.00 | 18,943 |
| 2026-01-23 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,711 |
| 2026-01-22 | 5,400.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 2,931 |
| 2026-01-21 | 5,600.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 153,368 |
| 2026-01-20 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3,320 |
| 2026-01-19 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 542 |
| 2026-01-16 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 64,124 |
| 2026-01-15 | 5,700.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 116,872 |
| 2026-01-14 | 5,700.00 | 5,800.00 | 5,500.00 | 5,800.00 | 5,800.00 | 377,208 |
| 2026-01-13 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 190,301 |
| 2026-01-12 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 2,082 |
| 2026-01-09 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 912 |
| 2026-01-08 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1,301 |
| 2026-01-07 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,320 |
| 2026-01-06 | 5,700.00 | 5,900.00 | 5,500.00 | 5,900.00 | 5,900.00 | 11,327 |
| 2026-01-05 | 5,800.00 | 5,800.00 | 5,400.00 | 5,800.00 | 5,800.00 | 14,183 |
| 2025-12-31 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,000 |
| 2025-12-30 | 6,100.00 | 6,100.00 | 5,500.00 | 6,000.00 | 6,000.00 | 55,510 |
| 2025-12-26 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 6,227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.