Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 500 |
| 2025-12-23 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 300 |
| 2025-12-22 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4,800 |
| 2025-12-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 698 |
| 2025-12-18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 |
| 2025-12-17 | 5,800.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | 15,200 |
| 2025-12-16 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1,200 |
| 2025-12-12 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 5,103 |
| 2025-12-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 300 |
| 2025-12-10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 19,420 |
| 2025-12-09 | 6,000.00 | 6,200.00 | 5,600.00 | 6,000.00 | 6,000.00 | 57,801 |
| 2025-12-05 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 200 |
| 2025-12-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,574 |
| 2025-12-03 | 6,200.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 682 |
| 2025-12-02 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1,900 |
| 2025-12-01 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | 3,101 |
| 2025-11-28 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 182 |
| 2025-11-26 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 9,819 |
| 2025-11-25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 5,408 |
| 2025-11-24 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 701 |
| 2025-11-21 | 6,000.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 349 |
| 2025-11-20 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7,786 |
| 2025-11-19 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 26,330 |
| 2025-11-18 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1,320 |
| 2025-11-17 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 821 |
| 2025-11-14 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,090.91 | 9,477 |
| 2025-11-13 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,000.00 | 14,660 |
| 2025-11-12 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,000.00 | 11,490 |
| 2025-11-11 | 6,600.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,000.00 | 4,734 |
| 2025-11-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,000.00 | 770 |
| 2025-11-07 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,000.00 | 1,368 |
| 2025-11-06 | 6,400.00 | 6,600.00 | 6,400.00 | 6,500.00 | 5,909.09 | 4,378 |
| 2025-11-05 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 5,818.18 | 3,637 |
| 2025-11-04 | 6,500.00 | 6,500.00 | 6,100.00 | 6,400.00 | 5,818.18 | 26,898 |
| 2025-11-03 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,000.00 | 15,195 |
| 2025-10-31 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,000.00 | 8,800 |
| 2025-10-30 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,090.91 | 11,880 |
| 2025-10-29 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 9,252 |
| 2025-10-28 | 6,600.00 | 6,600.00 | 6,100.00 | 6,500.00 | 5,909.09 | 13,102 |
| 2025-10-27 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 5,818.18 | 6,490 |
| 2025-10-24 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 1,547 |
| 2025-10-23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,909.09 | 111 |
| 2025-10-22 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 5,909.09 | 4,401 |
| 2025-10-21 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 5,909.09 | 6,082 |
| 2025-10-20 | 6,700.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,000.00 | 891 |
| 2025-10-17 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 16,649 |
| 2025-10-16 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,090.91 | 13,506 |
| 2025-10-15 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,090.91 | 660 |
| 2025-10-14 | 6,700.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,090.91 | 584 |
| 2025-10-13 | 6,600.00 | 6,800.00 | 6,200.00 | 6,200.00 | 5,636.36 | 37,745 |
| 2025-10-10 | 6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,090.91 | 11,955 |
| 2025-10-09 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,000.00 | 3,960 |
| 2025-10-08 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 440 |
| 2025-10-07 | 6,800.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,181.82 | 724 |
| 2025-10-06 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,090.91 | 358 |
| 2025-10-03 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,000.00 | 16,723 |
| 2025-10-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,181.82 | 111 |
| 2025-10-01 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,000.00 | 14,960 |
| 2025-09-30 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,000.00 | 53,683 |
| 2025-09-29 | 6,700.00 | 6,700.00 | 6,000.00 | 6,000.00 | 5,454.55 | 31,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.