Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,000.00 | 22,550 |
| 2025-09-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,090.91 | 221 |
| 2025-09-23 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,090.91 | 1,540 |
| 2025-09-22 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,000.00 | 773 |
| 2025-09-19 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,000.00 | 15,110 |
| 2025-09-18 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,000.00 | 1,540 |
| 2025-09-17 | 6,600.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,000.00 | 58,764 |
| 2025-09-16 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 1,742 |
| 2025-09-15 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 1,870 |
| 2025-09-12 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 12,430 |
| 2025-09-10 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 220 |
| 2025-09-09 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 15,290 |
| 2025-09-08 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,090.91 | 5,500 |
| 2025-09-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 1,438 |
| 2025-09-04 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 288 |
| 2025-09-03 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 1,048 |
| 2025-08-29 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,090.91 | 4,846 |
| 2025-08-28 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,090.91 | 550 |
| 2025-08-27 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,090.91 | 340 |
| 2025-08-26 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,090.91 | 6,129 |
| 2025-08-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,090.91 | 139 |
| 2025-08-22 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,000.00 | 24,421 |
| 2025-08-21 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 10,251 |
| 2025-08-20 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 45,431 |
| 2025-08-19 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 12,524 |
| 2025-08-18 | 6,800.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,181.82 | 2,533 |
| 2025-08-15 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 14,859 |
| 2025-08-14 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,090.91 | 29,074 |
| 2025-08-13 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,000.00 | 54,657 |
| 2025-08-12 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,000.00 | 19,626 |
| 2025-08-11 | 6,600.00 | 7,000.00 | 6,500.00 | 6,700.00 | 6,090.91 | 13,565 |
| 2025-08-08 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,000.00 | 32,671 |
| 2025-08-07 | 6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 5,909.09 | 12,348 |
| 2025-08-06 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,090.91 | 244 |
| 2025-08-05 | 6,800.00 | 6,800.00 | 6,300.00 | 6,700.00 | 6,090.91 | 28,503 |
| 2025-08-04 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,090.91 | 1,872 |
| 2025-08-01 | 6,400.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,000.00 | 14,101 |
| 2025-07-31 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,000.00 | 4,577 |
| 2025-07-30 | 6,700.00 | 6,700.00 | 6,300.00 | 6,600.00 | 6,000.00 | 16,836 |
| 2025-07-29 | 6,800.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,090.91 | 40,114 |
| 2025-07-28 | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,090.91 | 33,330 |
| 2025-07-25 | 6,400.00 | 6,800.00 | 6,100.00 | 6,600.00 | 6,000.00 | 22,748 |
| 2025-07-24 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 2,352 |
| 2025-07-23 | 6,500.00 | 6,700.00 | 6,100.00 | 6,600.00 | 6,000.00 | 43,182 |
| 2025-07-22 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 2,020 |
| 2025-07-21 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,000.00 | 32,486 |
| 2025-07-18 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 4,466 |
| 2025-07-17 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 5,909.09 | 21,225 |
| 2025-07-16 | 6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 5,909.09 | 50,607 |
| 2025-07-15 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 712 |
| 2025-07-14 | 6,800.00 | 6,800.00 | 6,100.00 | 6,600.00 | 6,000.00 | 14,574 |
| 2025-07-11 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,000.00 | 1,881 |
| 2025-07-10 | 6,500.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,000.00 | 2,750 |
| 2025-07-09 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,909.09 | 12,349 |
| 2025-07-08 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,909.09 | 3,061 |
| 2025-07-07 | 6,500.00 | 6,500.00 | 6,200.00 | 6,400.00 | 5,818.18 | 10,677 |
| 2025-07-04 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 5,818.18 | 1,346 |
| 2025-07-03 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 5,909.09 | 1,210 |
| 2025-07-02 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 5,909.09 | 6,284 |
| 2025-07-01 | 6,500.00 | 6,600.00 | 6,300.00 | 6,500.00 | 5,909.09 | 1,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.