Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 6,500.00 | 6,500.00 | 6,200.00 | 6,400.00 | 5,818.18 | 1,550 |
| 2025-06-27 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 5,727.27 | 7,944 |
| 2025-06-26 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 5,727.27 | 7,405 |
| 2025-06-25 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 5,818.18 | 7,700 |
| 2025-06-24 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 5,909.09 | 52,186 |
| 2025-06-23 | 6,600.00 | 6,900.00 | 6,000.00 | 6,000.00 | 5,454.55 | 206,756 |
| 2025-06-20 | 6,800.00 | 6,800.00 | 6,200.00 | 6,600.00 | 6,000.00 | 168,931 |
| 2025-06-19 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 15,087 |
| 2025-06-18 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,090.91 | 2,410 |
| 2025-06-17 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 1,103 |
| 2025-06-16 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,090.91 | 18,590 |
| 2025-06-13 | 6,800.00 | 6,900.00 | 6,300.00 | 6,700.00 | 6,090.91 | 12,643 |
| 2025-06-12 | 6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,090.91 | 10,672 |
| 2025-06-11 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,181.82 | 6,852 |
| 2025-06-10 | 6,800.00 | 7,000.00 | 6,600.00 | 6,700.00 | 6,090.91 | 4,088 |
| 2025-06-09 | 6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,090.91 | 16,024 |
| 2025-06-06 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 16,731 |
| 2025-06-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,181.82 | 2,640 |
| 2025-06-04 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,181.82 | 10,899 |
| 2025-06-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,181.82 | 110 |
| 2025-06-02 | 6,700.00 | 6,700.00 | 6,100.00 | 6,600.00 | 6,000.00 | 44,642 |
| 2025-05-30 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,090.91 | 829 |
| 2025-05-29 | 6,600.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,090.91 | 5,436 |
| 2025-05-28 | 6,900.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,000.00 | 660 |
| 2025-05-27 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,181.82 | 3,331 |
| 2025-05-26 | 6,900.00 | 6,900.00 | 6,400.00 | 6,800.00 | 6,181.82 | 3,178 |
| 2025-05-23 | 6,900.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,272.73 | 1,668 |
| 2025-05-22 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,272.73 | 4,627 |
| 2025-05-21 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,272.73 | 3,004 |
| 2025-05-20 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,272.73 | 519 |
| 2025-05-19 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,272.73 | 17,202 |
| 2025-05-16 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,181.82 | 770 |
| 2025-05-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,363.64 | 165 |
| 2025-05-14 | 6,800.00 | 6,800.00 | 6,200.00 | 6,700.00 | 6,090.91 | 75,570 |
| 2025-05-13 | 7,000.00 | 7,000.00 | 6,500.00 | 6,700.00 | 6,090.91 | 24,795 |
| 2025-05-12 | 6,700.00 | 6,800.00 | 6,500.00 | 6,500.00 | 5,909.09 | 21,560 |
| 2025-05-09 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,090.91 | 17,285 |
| 2025-05-08 | 6,600.00 | 6,800.00 | 6,000.00 | 6,600.00 | 6,000.00 | 39,160 |
| 2025-05-07 | 6,800.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,000.00 | 1,540 |
| 2025-05-06 | 6,600.00 | 6,900.00 | 6,400.00 | 6,600.00 | 6,000.00 | 3,592 |
| 2025-05-05 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,272.73 | 444 |
| 2025-04-29 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,272.73 | 472 |
| 2025-04-28 | 6,300.00 | 6,900.00 | 6,300.00 | 6,700.00 | 6,090.91 | 20,325 |
| 2025-04-25 | 7,100.00 | 7,100.00 | 6,600.00 | 7,000.00 | 6,363.64 | 3,220,806 |
| 2025-04-24 | 7,000.00 | 7,300.00 | 6,800.00 | 6,900.00 | 6,272.73 | 906 |
| 2025-04-23 | 7,100.00 | 7,100.00 | 6,700.00 | 7,100.00 | 6,454.55 | 3,080,444 |
| 2025-04-22 | 7,000.00 | 7,100.00 | 6,300.00 | 7,000.00 | 6,363.64 | 11,457 |
| 2025-04-21 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 6,363.64 | 1,596 |
| 2025-04-18 | 7,500.00 | 7,700.00 | 6,800.00 | 7,100.00 | 6,454.55 | 9,266 |
| 2025-04-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,454.55 | 196 |
| 2025-04-16 | 7,100.00 | 7,300.00 | 6,800.00 | 7,000.00 | 6,363.64 | 8,263 |
| 2025-04-15 | 6,800.00 | 7,100.00 | 6,500.00 | 7,000.00 | 6,363.64 | 22,206 |
| 2025-04-14 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,454.55 | 132 |
| 2025-04-11 | 7,000.00 | 7,000.00 | 6,600.00 | 7,000.00 | 6,363.64 | 4,632 |
| 2025-04-10 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 10,451 |
| 2025-04-09 | 5,900.00 | 6,400.00 | 5,900.00 | 6,000.00 | 5,454.55 | 66,456 |
| 2025-04-08 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,363.64 | 24,605 |
| 2025-04-04 | 6,100.00 | 6,500.00 | 5,900.00 | 6,500.00 | 5,909.09 | 26,070 |
| 2025-04-03 | 6,800.00 | 7,100.00 | 6,500.00 | 6,500.00 | 5,909.09 | 37,180 |
| 2025-04-02 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,545.46 | 1,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.