Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 6,545.46 | 2,783 |
| 2025-03-31 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,727.27 | 494 |
| 2025-03-28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6,727.27 | 241 |
| 2025-03-27 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,636.36 | 13,181 |
| 2025-03-26 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6,636.36 | 2,191 |
| 2025-03-25 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 6,636.36 | 12,327 |
| 2025-03-24 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 6,727.27 | 1,216 |
| 2025-03-21 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 6,727.27 | 5,535 |
| 2025-03-20 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 6,727.27 | 13,053 |
| 2025-03-19 | 7,500.00 | 7,700.00 | 7,300.00 | 7,500.00 | 6,818.18 | 2,816 |
| 2025-03-18 | 7,300.00 | 7,500.00 | 7,100.00 | 7,500.00 | 6,818.18 | 42,115 |
| 2025-03-17 | 7,500.00 | 7,600.00 | 7,300.00 | 7,500.00 | 6,818.18 | 4,666 |
| 2025-03-14 | 7,400.00 | 7,500.00 | 7,200.00 | 7,400.00 | 6,727.27 | 3,771 |
| 2025-03-13 | 7,400.00 | 7,500.00 | 7,200.00 | 7,400.00 | 6,727.27 | 11,330 |
| 2025-03-12 | 7,300.00 | 7,500.00 | 7,200.00 | 7,300.00 | 6,636.36 | 17,948 |
| 2025-03-11 | 7,400.00 | 7,700.00 | 7,100.00 | 7,300.00 | 6,636.36 | 5,946 |
| 2025-03-10 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,727.27 | 41,031 |
| 2025-03-07 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,727.27 | 693 |
| 2025-03-06 | 7,400.00 | 7,400.00 | 7,100.00 | 7,400.00 | 6,727.27 | 773 |
| 2025-03-05 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 6,545.46 | 3,853 |
| 2025-03-04 | 7,300.00 | 7,600.00 | 7,300.00 | 7,500.00 | 6,818.18 | 2,640 |
| 2025-03-03 | 7,500.00 | 7,600.00 | 7,200.00 | 7,600.00 | 6,909.09 | 2,646 |
| 2025-02-28 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,818.18 | 1,110 |
| 2025-02-27 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 6,818.18 | 5,217 |
| 2025-02-26 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,818.18 | 15,446 |
| 2025-02-25 | 7,300.00 | 7,600.00 | 7,200.00 | 7,500.00 | 6,818.18 | 25,762 |
| 2025-02-24 | 7,600.00 | 7,600.00 | 7,100.00 | 7,600.00 | 6,909.09 | 3,960 |
| 2025-02-21 | 7,600.00 | 7,600.00 | 7,200.00 | 7,400.00 | 6,727.27 | 18,629 |
| 2025-02-20 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,818.18 | 20,460 |
| 2025-02-19 | 7,400.00 | 7,400.00 | 7,000.00 | 7,300.00 | 6,636.36 | 11,935 |
| 2025-02-18 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 6,545.46 | 8,347 |
| 2025-02-17 | 7,100.00 | 7,400.00 | 6,900.00 | 7,100.00 | 6,454.55 | 3,190 |
| 2025-02-14 | 7,200.00 | 7,400.00 | 7,100.00 | 7,400.00 | 6,727.27 | 15,326 |
| 2025-02-13 | 7,000.00 | 7,300.00 | 7,000.00 | 7,200.00 | 6,545.46 | 27,282 |
| 2025-02-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,636.36 | 1,397 |
| 2025-02-11 | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,636.36 | 2,750 |
| 2025-02-10 | 7,200.00 | 7,200.00 | 6,900.00 | 7,200.00 | 6,545.46 | 17,677 |
| 2025-02-07 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 6,545.46 | 19,526 |
| 2025-02-06 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,545.46 | 16,577 |
| 2025-02-05 | 7,200.00 | 7,200.00 | 6,800.00 | 7,000.00 | 6,363.64 | 41,033 |
| 2025-02-04 | 7,100.00 | 7,300.00 | 6,800.00 | 7,000.00 | 6,363.64 | 12,210 |
| 2025-02-03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,636.36 | 220 |
| 2025-01-24 | 7,400.00 | 7,400.00 | 7,100.00 | 7,300.00 | 6,636.36 | 4,950 |
| 2025-01-23 | 7,300.00 | 7,600.00 | 7,100.00 | 7,100.00 | 6,454.55 | 44,010 |
| 2025-01-22 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6,636.36 | 3,439 |
| 2025-01-21 | 7,000.00 | 7,300.00 | 7,000.00 | 7,200.00 | 6,545.46 | 77,946 |
| 2025-01-20 | 7,000.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,272.73 | 11,447 |
| 2025-01-17 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 6,363.64 | 21,480 |
| 2025-01-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 6,363.64 | 24,208 |
| 2025-01-15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6,727.27 | 1,173 |
| 2025-01-14 | 7,000.00 | 7,500.00 | 6,900.00 | 7,500.00 | 6,818.18 | 16,800 |
| 2025-01-13 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 6,545.46 | 1,320 |
| 2025-01-10 | 7,600.00 | 8,000.00 | 7,100.00 | 7,200.00 | 6,545.46 | 20,356 |
| 2025-01-09 | 7,200.00 | 7,600.00 | 7,100.00 | 7,600.00 | 6,909.09 | 9,732 |
| 2025-01-08 | 7,500.00 | 7,600.00 | 7,200.00 | 7,300.00 | 6,636.36 | 13,372 |
| 2025-01-07 | 7,000.00 | 7,700.00 | 7,000.00 | 7,600.00 | 6,909.09 | 40,192 |
| 2025-01-06 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,363.64 | 59,082 |
| 2025-01-03 | 7,100.00 | 7,200.00 | 7,000.00 | 7,000.00 | 6,363.64 | 27,844 |
| 2025-01-02 | 7,600.00 | 7,600.00 | 7,000.00 | 7,200.00 | 6,545.46 | 23,541 |
| 2024-12-31 | 7,700.00 | 8,000.00 | 7,600.00 | 7,600.00 | 6,909.09 | 103,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.