Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 7,700.00 | 8,000.00 | 7,600.00 | 7,600.00 | 6,909.09 | 103,079 |
| 2024-12-30 | 8,200.00 | 8,200.00 | 7,900.00 | 8,100.00 | 7,363.64 | 48,126 |
| 2024-12-27 | 8,800.00 | 8,800.00 | 8,200.00 | 8,200.00 | 7,454.55 | 39,095 |
| 2024-12-26 | 8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 8,000.00 | 210,035 |
| 2024-12-25 | 8,000.00 | 8,600.00 | 7,900.00 | 8,000.00 | 7,272.73 | 76,601 |
| 2024-12-24 | 9,500.00 | 9,500.00 | 8,600.00 | 8,600.00 | 7,818.18 | 156,916 |
| 2024-12-23 | 10,500.00 | 10,500.00 | 9,500.00 | 9,500.00 | 8,636.36 | 13,624,379 |
| 2024-12-20 | 9,900.00 | 10,500.00 | 9,300.00 | 10,500.00 | 9,545.46 | 328,401 |
| 2024-12-19 | 9,800.00 | 10,000.00 | 8,500.00 | 10,000.00 | 9,090.91 | 251,075 |
| 2024-12-18 | 9,300.00 | 9,300.00 | 9,000.00 | 9,300.00 | 8,454.55 | 317,933 |
| 2024-12-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,727.27 | 111,074 |
| 2024-12-16 | 7,100.00 | 7,800.00 | 7,100.00 | 7,800.00 | 7,090.91 | 30,213 |
| 2024-12-13 | 7,000.00 | 7,100.00 | 6,800.00 | 7,100.00 | 6,454.55 | 10,559 |
| 2024-12-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,363.64 | 333,190 |
| 2024-12-11 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 6,363.64 | 210,325 |
| 2024-12-10 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,181.82 | 366,756 |
| 2024-12-09 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,181.82 | 18,227 |
| 2024-12-06 | 6,500.00 | 6,800.00 | 6,500.00 | 6,500.00 | 5,909.09 | 59,345 |
| 2024-12-05 | 6,100.00 | 6,500.00 | 6,100.00 | 6,400.00 | 5,818.18 | 18,310 |
| 2024-12-04 | 5,800.00 | 6,200.00 | 5,800.00 | 6,100.00 | 5,545.46 | 24,530 |
| 2024-12-02 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,181.82 | 996 |
| 2024-11-29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,363.64 | 220 |
| 2024-11-27 | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 5,090.91 | 3,110 |
| 2024-11-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,454.55 | 441 |
| 2024-11-21 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,363.64 | 1,870 |
| 2024-11-20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,363.64 | 1,210 |
| 2024-11-19 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,272.73 | 4,139 |
| 2024-11-18 | 5,600.00 | 5,900.00 | 5,600.00 | 5,700.00 | 5,181.82 | 7,590 |
| 2024-11-15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,181.82 | 4,180 |
| 2024-11-14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,181.82 | 551 |
| 2024-11-13 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,272.73 | 2,993 |
| 2024-11-12 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,272.73 | 660 |
| 2024-11-11 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 5,272.73 | 5,093 |
| 2024-11-08 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,181.82 | 1,320 |
| 2024-11-07 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,090.91 | 1,760 |
| 2024-11-06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,090.91 | 220 |
| 2024-11-05 | 5,700.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,090.91 | 9,460 |
| 2024-11-04 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,000.00 | 8,030 |
| 2024-11-01 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,000.00 | 3,982 |
| 2024-10-31 | 5,500.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,181.82 | 18,920 |
| 2024-10-30 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,000.00 | 30,347 |
| 2024-10-29 | 6,000.00 | 6,000.00 | 5,400.00 | 6,000.00 | 5,454.55 | 47,102 |
| 2024-10-28 | 6,000.00 | 6,200.00 | 5,700.00 | 5,900.00 | 5,363.64 | 17,820 |
| 2024-10-25 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 5,727.27 | 1,382 |
| 2024-10-24 | 6,800.00 | 6,800.00 | 6,000.00 | 6,000.00 | 5,454.55 | 13,090 |
| 2024-10-23 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 5,636.36 | 770 |
| 2024-10-22 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 5,454.55 | 5,831 |
| 2024-10-21 | 6,000.00 | 6,300.00 | 6,000.00 | 6,200.00 | 5,636.36 | 7,233 |
| 2024-10-18 | 6,100.00 | 6,600.00 | 6,100.00 | 6,300.00 | 5,727.27 | 3,649 |
| 2024-10-17 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 5,545.46 | 6,710 |
| 2024-10-16 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 5,818.18 | 4,418 |
| 2024-10-15 | 6,400.00 | 6,800.00 | 6,200.00 | 6,800.00 | 6,181.82 | 16,210 |
| 2024-10-14 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,000.00 | 215 |
| 2024-10-11 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,000.00 | 11,727 |
| 2024-10-10 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,000.00 | 330 |
| 2024-10-09 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,000.00 | 1,009 |
| 2024-10-08 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,181.82 | 50,931 |
| 2024-10-04 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,000.00 | 2,530 |
| 2024-10-03 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,181.82 | 232 |
| 2024-10-02 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,000.00 | 253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.