Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-01 | 6,400.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,000.00 | 4,073 |
| 2024-09-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5,818.18 | 129 |
| 2024-09-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,181.82 | 228 |
| 2024-09-26 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 5,818.18 | 726 |
| 2024-09-25 | 6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,000.00 | 34,723 |
| 2024-09-24 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,000.00 | 26,527 |
| 2024-09-23 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,000.00 | 117 |
| 2024-09-20 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,909.09 | 2,792 |
| 2024-09-19 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 5,909.09 | 1,650 |
| 2024-09-18 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 5,727.27 | 4,488 |
| 2024-09-17 | 6,000.00 | 6,500.00 | 5,800.00 | 6,400.00 | 5,818.18 | 8,493 |
| 2024-09-16 | 6,400.00 | 6,600.00 | 6,400.00 | 6,400.00 | 5,818.18 | 4,070 |
| 2024-09-13 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 5,818.18 | 1,782 |
| 2024-09-12 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5,818.18 | 1,420 |
| 2024-09-11 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,090.91 | 579 |
| 2024-09-10 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 5,818.18 | 1,870 |
| 2024-09-09 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,000.00 | 2,143 |
| 2024-09-06 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,090.91 | 770 |
| 2024-09-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,909.09 | 5,390 |
| 2024-09-04 | 6,800.00 | 6,800.00 | 6,400.00 | 6,400.00 | 5,818.18 | 9,020 |
| 2024-08-30 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,181.82 | 220 |
| 2024-08-29 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,272.73 | 772 |
| 2024-08-28 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,000.00 | 1,320 |
| 2024-08-27 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,090.91 | 4,788 |
| 2024-08-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,000.00 | 1,016 |
| 2024-08-23 | 7,000.00 | 7,000.00 | 6,700.00 | 7,000.00 | 6,363.64 | 3,747 |
| 2024-08-22 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,363.64 | 4,518 |
| 2024-08-21 | 6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 5,909.09 | 10,281 |
| 2024-08-20 | 7,200.00 | 7,200.00 | 6,700.00 | 6,700.00 | 6,090.91 | 8,821 |
| 2024-08-19 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,090.91 | 29,447 |
| 2024-08-16 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,090.91 | 6,056 |
| 2024-08-15 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 5,545.46 | 2,784 |
| 2024-08-14 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 5,727.27 | 1,254 |
| 2024-08-13 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 5,636.36 | 675 |
| 2024-08-12 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 5,636.36 | 12,760 |
| 2024-08-09 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 5,636.36 | 660 |
| 2024-08-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,909.09 | 19,252 |
| 2024-08-07 | 6,300.00 | 6,500.00 | 6,000.00 | 6,500.00 | 5,909.09 | 2,908 |
| 2024-08-06 | 6,600.00 | 6,600.00 | 6,100.00 | 6,500.00 | 5,909.09 | 1,980 |
| 2024-08-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,000.00 | 1,432 |
| 2024-08-01 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,090.91 | 440 |
| 2024-07-31 | 6,900.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,181.82 | 4,180 |
| 2024-07-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,272.73 | 110 |
| 2024-07-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,272.73 | 220 |
| 2024-07-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,181.82 | 770 |
| 2024-07-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,181.82 | 1,650 |
| 2024-07-24 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,272.73 | 5,035 |
| 2024-07-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,272.73 | 881 |
| 2024-07-22 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,272.73 | 682 |
| 2024-07-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,272.73 | 1,430 |
| 2024-07-18 | 7,100.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,272.73 | 8,575 |
| 2024-07-17 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,454.55 | 2,615 |
| 2024-07-16 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 6,446.28 | 10,382 |
| 2024-07-15 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 6,280.99 | 54,232 |
| 2024-07-12 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,611.56 | 3,878 |
| 2024-07-11 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,611.56 | 15,705 |
| 2024-07-10 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,280.99 | 10,043 |
| 2024-07-09 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,280.99 | 16,164 |
| 2024-07-08 | 7,600.00 | 7,900.00 | 7,300.00 | 7,600.00 | 6,280.99 | 7,381 |
| 2024-07-05 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 6,280.99 | 40,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.