Vietnam Prosperity Joint Stock Commercial Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	17,097.64	17,314.07	17,054.36	17,184.21	11,631.88	18,841,000
2023-06-05	17,400.64	17,443.93	17,097.64	17,097.64	11,573.28	16,916,606
2023-06-02	16,967.79	17,487.21	16,924.50	17,184.21	11,631.88	30,925,822
2023-06-01	16,708.08	16,794.65	16,621.51	16,794.65	11,368.18	12,289,511
2023-05-31	16,924.50	16,924.50	16,664.79	16,708.08	11,309.58	9,974,766
2023-05-30	16,881.22	16,881.22	16,751.36	16,837.93	11,397.48	11,312,440
2023-05-29	16,621.51	16,837.93	16,621.51	16,751.36	11,338.88	8,878,082
2023-05-26	16,708.08	16,708.08	16,534.94	16,578.22	11,221.68	8,807,752
2023-05-25	16,751.36	16,837.93	16,621.51	16,621.51	11,250.98	9,199,991
2023-05-24	17,011.07	17,054.36	16,794.65	16,794.65	11,368.18	10,506,407
2023-05-23	17,097.64	17,140.93	16,881.22	16,924.50	11,456.08	9,119,829
2023-05-22	16,708.08	17,054.36	16,708.08	17,054.36	11,543.98	15,155,433
2023-05-19	16,708.08	16,794.65	16,621.51	16,708.08	11,309.58	8,311,906
2023-05-18	16,708.08	16,881.22	16,621.51	16,664.79	11,280.28	9,553,537
2023-05-17	16,967.79	17,011.07	16,621.51	16,621.51	11,250.98	15,987,809
2023-05-16	17,227.50	17,227.50	16,967.79	16,967.79	11,485.38	9,444,133
2023-05-15	17,140.93	17,487.21	17,097.64	17,140.93	11,602.58	16,505,586
2023-05-12	17,140.93	17,184.21	16,924.50	17,097.64	11,573.28	9,481,063
2023-05-11	16,967.79	17,184.21	16,967.79	17,140.93	11,602.58	8,404,546
2023-05-10	16,881.22	16,967.79	16,837.93	16,924.50	11,456.08	11,258,621
2023-05-09	16,924.50	16,967.79	16,794.65	16,837.93	11,397.48	5,958,845
2023-05-08	16,837.93	17,011.07	16,794.65	16,837.93	11,397.48	6,921,673
2023-05-05	16,967.79	17,227.50	16,837.93	16,837.93	11,397.48	7,458,608
2023-05-04	16,924.50	17,140.93	16,881.22	16,924.50	11,456.08	9,433,167
2023-04-28	16,924.50	17,227.50	16,881.22	17,227.50	11,661.17	10,805,755
2023-04-27	16,751.36	17,054.36	16,751.36	16,794.65	11,368.18	6,553,254
2023-04-26	16,708.08	16,794.65	16,534.94	16,751.36	11,338.88	9,895,360
2023-04-25	17,054.36	17,097.64	16,664.79	16,708.08	11,309.58	9,035,760
2023-04-24	16,837.93	17,357.35	16,751.36	16,881.22	11,426.78	8,932,784
2023-04-21	16,751.36	16,967.79	16,751.36	16,837.93	11,397.48	10,238,696
2023-04-20	17,011.07	17,140.93	16,664.79	16,751.36	11,338.88	15,432,472
2023-04-19	17,703.64	17,790.21	17,054.36	17,054.36	11,543.98	23,216,266
2023-04-18	17,703.64	17,790.21	17,400.64	17,530.50	11,866.27	13,367,036
2023-04-17	17,703.64	17,833.49	17,573.78	17,703.64	11,983.47	6,551,112
2023-04-14	17,833.49	17,920.06	17,617.07	17,746.92	12,012.77	10,768,069
2023-04-13	17,876.78	17,876.78	17,487.21	17,833.49	12,071.37	25,102,976
2023-04-12	18,179.77	18,223.06	17,876.78	17,876.78	12,100.67	10,927,511
2023-04-11	18,093.20	18,266.34	17,920.06	18,179.77	12,305.76	11,961,426
2023-04-10	18,093.20	18,482.77	17,920.06	18,093.20	12,247.16	21,140,496
2023-04-07	18,093.20	18,223.06	17,876.78	18,093.20	12,247.16	9,665,461
2023-04-06	18,352.91	18,612.63	18,093.20	18,093.20	12,247.16	15,446,210
2023-04-05	18,439.48	18,569.34	18,309.63	18,352.91	12,422.96	15,114,848
2023-04-04	18,352.91	18,569.34	18,179.77	18,526.05	12,540.16	20,615,912
2023-04-03	18,309.63	18,396.20	18,093.20	18,352.91	12,422.96	17,077,182
2023-03-31	18,006.63	18,439.48	18,006.63	18,223.06	12,335.06	29,165,406
2023-03-30	18,179.77	18,223.06	17,920.06	18,093.20	12,247.16	19,572,418
2023-03-29	18,093.20	18,093.20	17,833.49	18,093.20	12,247.16	20,921,562
2023-03-28	18,526.05	18,699.20	17,790.21	18,179.77	12,305.76	46,847,460
2023-03-27	18,309.63	18,655.91	18,179.77	18,396.20	12,452.26	36,966,088
2023-03-24	18,223.06	18,352.91	18,049.92	18,309.63	12,393.66	24,773,378
2023-03-23	18,179.77	18,309.63	18,006.63	18,223.06	12,335.06	28,764,216
2023-03-22	17,746.92	18,352.91	17,703.64	18,179.77	12,305.76	52,979,360
2023-03-21	17,054.36	17,617.07	16,881.22	17,617.07	11,924.87	36,796,816
2023-03-20	16,924.50	17,054.36	16,708.08	17,054.36	11,543.98	23,871,932
2023-03-17	16,967.79	17,097.64	16,751.36	17,054.36	11,543.98	19,598,004
2023-03-16	16,881.22	17,011.07	16,578.22	16,837.93	11,397.48	19,526,540
2023-03-15	17,140.93	17,184.21	16,924.50	17,140.93	11,602.58	28,133,380
2023-03-14	16,967.79	16,967.79	16,534.94	16,794.65	11,368.18	28,975,462
2023-03-13	16,275.23	16,794.65	16,102.09	16,794.65	11,368.18	52,134,000
2023-03-10	15,496.09	15,842.37	15,496.09	15,842.37	10,723.59	18,597,112

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	500.0000 VND
2025-05-15	500.0000 VND
2024-05-22	999.9999 VND
2023-11-09	999.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.