Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 23,677.03 | 24,196.45 | 23,200.89 | 23,547.17 | 10,625.93 | 13,619,616 |
| 2022-06-20 | 24,153.16 | 24,239.74 | 22,941.18 | 23,460.60 | 10,586.87 | 18,640,144 |
| 2022-06-17 | 24,499.45 | 24,672.59 | 23,633.74 | 24,153.16 | 10,899.39 | 23,722,308 |
| 2022-06-16 | 25,278.58 | 25,451.72 | 25,062.15 | 25,105.44 | 11,329.12 | 9,930,269 |
| 2022-06-15 | 24,975.58 | 25,451.72 | 23,893.45 | 24,975.58 | 11,270.52 | 24,282,688 |
| 2022-06-14 | 24,412.88 | 25,278.58 | 24,412.88 | 24,975.58 | 11,270.52 | 21,774,220 |
| 2022-06-13 | 25,971.14 | 26,360.71 | 24,889.01 | 24,889.01 | 11,231.45 | 39,628,248 |
| 2022-06-10 | 27,096.56 | 27,486.13 | 26,750.28 | 26,750.28 | 12,071.37 | 18,256,350 |
| 2022-06-09 | 27,615.98 | 27,659.27 | 27,269.70 | 27,269.70 | 12,305.77 | 17,777,268 |
| 2022-06-08 | 26,490.57 | 27,659.27 | 26,187.57 | 27,529.41 | 12,422.97 | 35,947,976 |
| 2022-06-07 | 26,447.28 | 26,577.14 | 25,798.00 | 26,360.71 | 11,895.58 | 14,793,310 |
| 2022-06-06 | 26,577.14 | 27,009.99 | 26,274.14 | 26,490.57 | 11,954.18 | 14,563,600 |
| 2022-06-03 | 26,144.29 | 26,620.42 | 26,101.00 | 26,620.42 | 12,012.77 | 13,469,312 |
| 2022-06-02 | 26,750.28 | 26,793.56 | 26,057.72 | 26,187.57 | 11,817.44 | 17,025,938 |
| 2022-06-01 | 26,750.28 | 27,009.99 | 26,317.43 | 26,706.99 | 12,051.84 | 18,961,550 |
| 2022-05-31 | 27,269.70 | 27,356.27 | 26,663.71 | 26,836.85 | 12,110.44 | 19,444,602 |
| 2022-05-30 | 27,226.42 | 27,356.27 | 26,880.14 | 27,356.27 | 12,344.83 | 22,411,356 |
| 2022-05-27 | 26,923.42 | 27,096.56 | 26,620.42 | 26,923.42 | 12,149.50 | 19,962,442 |
| 2022-05-26 | 27,442.84 | 27,486.13 | 26,880.14 | 26,880.14 | 12,129.97 | 16,311,096 |
| 2022-05-25 | 26,274.14 | 27,269.70 | 26,144.29 | 27,269.70 | 12,305.77 | 24,274,558 |
| 2022-05-24 | 25,624.86 | 26,144.29 | 25,278.58 | 25,971.14 | 11,719.78 | 18,701,968 |
| 2022-05-23 | 26,663.71 | 26,663.71 | 25,278.58 | 25,365.15 | 11,446.32 | 20,892,624 |
| 2022-05-20 | 26,490.57 | 26,793.56 | 26,230.86 | 26,490.57 | 11,954.18 | 14,019,859 |
| 2022-05-19 | 26,057.72 | 26,750.28 | 25,927.86 | 26,360.71 | 11,895.58 | 17,376,268 |
| 2022-05-18 | 27,269.70 | 27,832.41 | 26,577.14 | 26,793.56 | 12,090.91 | 22,455,218 |
| 2022-05-17 | 25,105.44 | 26,836.85 | 25,062.15 | 26,836.85 | 12,110.44 | 19,639,524 |
| 2022-05-16 | 25,971.14 | 26,447.28 | 25,105.44 | 25,105.44 | 11,329.12 | 23,193,692 |
| 2022-05-13 | 27,009.99 | 27,356.27 | 25,105.44 | 25,105.44 | 11,329.12 | 38,694,848 |
| 2022-05-12 | 28,524.98 | 28,568.26 | 26,923.42 | 26,923.42 | 12,149.50 | 33,850,904 |
| 2022-05-11 | 28,827.97 | 29,347.39 | 28,178.69 | 28,914.54 | 13,048.02 | 14,394,390 |
| 2022-05-10 | 26,966.70 | 28,827.97 | 26,966.70 | 28,827.97 | 13,008.96 | 28,531,280 |
| 2022-05-09 | 29,174.25 | 29,390.68 | 27,529.41 | 27,529.41 | 12,422.97 | 45,244,696 |
| 2022-05-06 | 30,299.67 | 30,429.53 | 29,563.82 | 29,563.82 | 13,341.02 | 24,180,028 |
| 2022-05-05 | 31,468.37 | 31,468.37 | 30,083.24 | 30,775.81 | 13,887.94 | 20,088,168 |
| 2022-05-04 | 31,814.65 | 31,814.65 | 30,992.23 | 30,992.23 | 13,985.60 | 22,721,040 |
| 2022-04-29 | 31,598.22 | 31,944.51 | 31,425.09 | 31,771.37 | 14,337.20 | 25,056,328 |
| 2022-04-28 | 31,251.94 | 31,771.37 | 31,035.52 | 31,598.22 | 14,259.06 | 21,034,610 |
| 2022-04-27 | 31,165.37 | 31,554.94 | 30,645.95 | 31,122.09 | 14,044.20 | 23,575,786 |
| 2022-04-26 | 29,087.68 | 31,684.80 | 28,654.83 | 31,511.66 | 14,220.00 | 42,815,068 |
| 2022-04-25 | 31,728.08 | 31,987.79 | 29,650.39 | 29,650.39 | 13,380.08 | 61,897,996 |
| 2022-04-22 | 31,338.52 | 32,204.22 | 30,645.95 | 31,857.94 | 14,376.26 | 42,926,992 |
| 2022-04-21 | 30,386.24 | 31,598.22 | 29,866.82 | 30,732.52 | 13,868.41 | 35,769,312 |
| 2022-04-20 | 30,732.52 | 31,381.80 | 30,472.81 | 30,472.81 | 13,751.21 | 40,335,528 |
| 2022-04-19 | 31,901.22 | 32,420.65 | 30,905.66 | 30,992.23 | 13,985.60 | 45,602,968 |
| 2022-04-18 | 33,329.64 | 33,416.21 | 31,728.08 | 31,728.08 | 14,317.66 | 54,366,540 |
| 2022-04-15 | 34,022.20 | 34,368.48 | 32,637.07 | 33,329.64 | 15,040.38 | 56,287,596 |
| 2022-04-14 | 33,762.49 | 35,147.62 | 33,675.92 | 34,195.34 | 15,431.04 | 44,194,460 |
| 2022-04-13 | 34,108.77 | 34,152.06 | 32,896.78 | 33,762.49 | 15,235.71 | 47,776,044 |
| 2022-04-12 | 33,849.06 | 34,801.33 | 33,762.49 | 33,762.49 | 15,235.71 | 47,650,884 |
| 2022-04-08 | 34,455.05 | 34,671.48 | 33,589.35 | 33,589.35 | 15,157.58 | 45,368,344 |
| 2022-04-07 | 34,714.77 | 35,537.18 | 34,455.05 | 34,455.05 | 15,548.24 | 59,712,824 |
| 2022-04-06 | 32,983.35 | 34,801.33 | 32,766.93 | 34,584.91 | 15,606.84 | 77,644,744 |
| 2022-04-05 | 33,502.78 | 33,935.63 | 33,026.64 | 33,156.49 | 14,962.25 | 29,820,112 |
| 2022-04-04 | 34,281.91 | 34,541.62 | 33,675.92 | 33,762.49 | 15,235.71 | 46,327,076 |
| 2022-04-01 | 32,117.65 | 33,416.21 | 32,031.08 | 33,416.21 | 15,079.45 | 69,684,120 |
| 2022-03-31 | 31,944.51 | 32,463.93 | 31,857.94 | 32,204.22 | 14,532.53 | 17,322,386 |
| 2022-03-30 | 31,425.09 | 32,420.65 | 31,338.52 | 31,857.94 | 14,376.26 | 31,426,568 |
| 2022-03-29 | 31,381.80 | 31,598.22 | 31,381.80 | 31,511.66 | 14,220.00 | 14,034,606 |
| 2022-03-28 | 31,728.08 | 31,728.08 | 31,165.37 | 31,381.80 | 14,161.40 | 23,122,606 |
| 2022-03-25 | 31,468.37 | 31,944.51 | 31,425.09 | 31,814.65 | 14,356.73 | 18,151,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.