Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 24,800.00 | 25,450.00 | 24,800.00 | 25,350.00 | 20,112.49 | 17,246,708 |
| 2026-07-20 | 25,850.00 | 26,000.00 | 24,600.00 | 25,000.00 | 19,834.80 | 28,457,180 |
| 2026-07-17 | 25,950.00 | 26,550.00 | 25,700.00 | 25,850.00 | 20,509.18 | 14,420,110 |
| 2026-07-16 | 25,800.00 | 26,250.00 | 25,050.00 | 26,000.00 | 20,628.19 | 28,251,608 |
| 2026-07-15 | 26,500.00 | 26,500.00 | 25,800.00 | 25,800.00 | 20,469.51 | 16,331,649 |
| 2026-07-14 | 26,250.00 | 26,500.00 | 25,900.00 | 26,500.00 | 21,024.89 | 18,229,198 |
| 2026-07-13 | 26,450.00 | 26,450.00 | 25,800.00 | 26,400.00 | 20,945.55 | 27,633,502 |
| 2026-07-10 | 27,200.00 | 27,250.00 | 26,700.00 | 26,700.00 | 21,183.57 | 17,748,856 |
| 2026-07-09 | 27,650.00 | 27,700.00 | 27,250.00 | 27,250.00 | 21,619.93 | 12,373,706 |
| 2026-07-08 | 27,600.00 | 28,100.00 | 27,500.00 | 27,750.00 | 22,016.63 | 22,693,196 |
| 2026-07-07 | 27,350.00 | 27,700.00 | 27,250.00 | 27,600.00 | 21,897.62 | 10,148,199 |
| 2026-07-06 | 27,800.00 | 27,950.00 | 26,950.00 | 27,450.00 | 21,778.61 | 18,379,944 |
| 2026-07-03 | 27,700.00 | 27,850.00 | 27,450.00 | 27,800.00 | 22,056.30 | 14,600,600 |
| 2026-07-02 | 27,850.00 | 28,000.00 | 27,450.00 | 27,700.00 | 21,976.96 | 15,696,150 |
| 2026-07-01 | 27,050.00 | 27,900.00 | 27,050.00 | 27,700.00 | 21,976.96 | 32,048,848 |
| 2026-06-30 | 27,100.00 | 27,150.00 | 27,000.00 | 27,000.00 | 21,421.58 | 8,421,688 |
| 2026-06-29 | 26,800.00 | 27,150.00 | 26,800.00 | 27,050.00 | 21,461.25 | 15,999,026 |
| 2026-06-26 | 26,750.00 | 26,750.00 | 26,350.00 | 26,750.00 | 21,223.24 | 9,854,649 |
| 2026-06-25 | 26,450.00 | 26,850.00 | 26,450.00 | 26,700.00 | 21,183.57 | 7,423,568 |
| 2026-06-24 | 26,550.00 | 26,800.00 | 26,200.00 | 26,550.00 | 21,064.56 | 15,963,231 |
| 2026-06-23 | 26,150.00 | 27,250.00 | 26,050.00 | 26,550.00 | 21,064.56 | 29,170,448 |
| 2026-06-22 | 25,900.00 | 26,050.00 | 25,800.00 | 26,000.00 | 20,628.19 | 7,822,992 |
| 2026-06-19 | 26,300.00 | 26,400.00 | 25,850.00 | 25,900.00 | 20,548.85 | 18,057,782 |
| 2026-06-18 | 26,500.00 | 26,550.00 | 26,250.00 | 26,400.00 | 20,945.55 | 12,724,479 |
| 2026-06-17 | 26,350.00 | 26,800.00 | 26,250.00 | 26,500.00 | 21,024.89 | 19,715,222 |
| 2026-06-16 | 26,500.00 | 26,650.00 | 26,200.00 | 26,350.00 | 20,905.88 | 16,504,703 |
| 2026-06-15 | 26,500.00 | 26,500.00 | 26,000.00 | 26,250.00 | 20,826.54 | 24,544,236 |
| 2026-06-12 | 26,500.00 | 26,500.00 | 25,950.00 | 26,000.00 | 20,628.19 | 15,713,669 |
| 2026-06-11 | 25,900.00 | 26,050.00 | 25,700.00 | 26,000.00 | 20,628.19 | 10,980,322 |
| 2026-06-10 | 25,850.00 | 26,150.00 | 25,800.00 | 26,050.00 | 20,667.86 | 12,909,759 |
| 2026-06-09 | 25,600.00 | 26,050.00 | 25,600.00 | 25,900.00 | 20,548.85 | 11,624,644 |
| 2026-06-08 | 26,150.00 | 26,250.00 | 25,600.00 | 25,600.00 | 20,310.84 | 17,802,548 |
| 2026-06-05 | 26,500.00 | 26,700.00 | 26,300.00 | 26,450.00 | 20,985.22 | 8,695,323 |
| 2026-06-04 | 26,550.00 | 26,600.00 | 26,250.00 | 26,500.00 | 21,024.89 | 9,708,189 |
| 2026-06-03 | 26,400.00 | 26,750.00 | 26,100.00 | 26,450.00 | 20,985.22 | 15,552,715 |
| 2026-06-02 | 26,950.00 | 27,100.00 | 26,200.00 | 26,450.00 | 20,985.22 | 20,601,796 |
| 2026-06-01 | 27,000.00 | 27,200.00 | 26,950.00 | 26,950.00 | 21,381.91 | 8,834,850 |
| 2026-05-29 | 27,200.00 | 27,400.00 | 27,050.00 | 27,100.00 | 21,500.92 | 15,801,898 |
| 2026-05-28 | 28,050.00 | 28,100.00 | 27,300.00 | 27,300.00 | 21,659.60 | 16,178,131 |
| 2026-05-27 | 27,650.00 | 28,250.00 | 27,550.00 | 28,050.00 | 22,254.65 | 26,797,598 |
| 2026-05-26 | 27,000.00 | 27,800.00 | 26,900.00 | 27,600.00 | 21,897.62 | 19,001,200 |
| 2026-05-25 | 26,800.00 | 27,300.00 | 26,800.00 | 27,000.00 | 21,421.58 | 10,208,572 |
| 2026-05-22 | 27,000.00 | 27,000.00 | 26,550.00 | 26,800.00 | 21,262.91 | 9,850,742 |
| 2026-05-21 | 26,900.00 | 27,150.00 | 26,550.00 | 27,000.00 | 21,421.58 | 13,066,680 |
| 2026-05-20 | 26,700.00 | 26,800.00 | 25,650.00 | 26,700.00 | 21,183.57 | 30,512,408 |
| 2026-05-19 | 27,500.00 | 27,500.00 | 26,750.00 | 26,750.00 | 21,223.24 | 24,227,494 |
| 2026-05-18 | 27,450.00 | 27,500.00 | 27,100.00 | 27,450.00 | 21,778.61 | 19,193,160 |
| 2026-05-15 | 28,200.00 | 28,250.00 | 27,550.00 | 27,550.00 | 21,857.95 | 16,063,181 |
| 2026-05-14 | 27,265.71 | 28,150.00 | 27,265.71 | 28,150.00 | 21,937.29 | 31,864,198 |
| 2026-05-13 | 27,511.34 | 27,658.72 | 27,216.58 | 27,265.71 | 21,248.16 | 16,594,697 |
| 2026-05-12 | 27,265.71 | 27,413.09 | 27,020.07 | 27,363.96 | 21,324.73 | 18,358,390 |
| 2026-05-11 | 27,413.09 | 27,609.60 | 27,314.83 | 27,314.83 | 21,286.44 | 18,776,846 |
| 2026-05-08 | 27,609.60 | 27,806.11 | 27,413.09 | 27,462.21 | 21,401.30 | 19,848,448 |
| 2026-05-07 | 27,511.34 | 27,756.98 | 27,314.83 | 27,658.72 | 21,554.44 | 22,848,352 |
| 2026-05-06 | 27,413.09 | 27,609.60 | 27,069.19 | 27,511.34 | 21,439.58 | 23,455,240 |
| 2026-05-05 | 26,430.54 | 27,511.34 | 26,037.52 | 27,511.34 | 21,439.58 | 28,037,212 |
| 2026-05-04 | 26,234.03 | 26,676.18 | 26,234.03 | 26,479.67 | 20,635.60 | 7,863,200 |
| 2026-04-29 | 26,332.29 | 26,528.79 | 26,037.52 | 26,037.52 | 20,291.03 | 23,685,012 |
| 2026-04-28 | 26,774.43 | 26,970.94 | 26,528.79 | 26,528.79 | 20,673.88 | 9,733,145 |
| 2026-04-24 | 26,921.81 | 27,118.32 | 26,725.30 | 26,774.43 | 20,865.31 | 10,975,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.