Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27,167.45 | 27,609.60 | 26,921.81 | 26,921.81 | 20,980.16 | 16,263,209 |
| 2026-04-22 | 27,118.32 | 27,363.96 | 26,921.81 | 27,069.19 | 21,095.02 | 17,204,736 |
| 2026-04-21 | 27,511.34 | 27,756.98 | 27,069.19 | 27,069.19 | 21,095.02 | 16,104,145 |
| 2026-04-20 | 28,002.62 | 28,002.62 | 27,560.47 | 27,560.47 | 21,477.87 | 18,726,052 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.