Vietnam Prosperity Joint Stock Commercial Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	27,167.45	27,609.60	26,921.81	26,921.81	20,980.16	16,263,209
2026-04-22	27,118.32	27,363.96	26,921.81	27,069.19	21,095.02	17,204,736
2026-04-21	27,511.34	27,756.98	27,069.19	27,069.19	21,095.02	16,104,145
2026-04-20	28,002.62	28,002.62	27,560.47	27,560.47	21,477.87	18,726,052
2026-04-17	27,314.83	28,002.62	27,167.45	27,756.98	21,631.01	32,352,732
2026-04-16	26,823.56	27,413.09	26,528.79	27,118.32	21,133.31	19,426,462
2026-04-15	27,363.96	27,363.96	26,774.43	26,872.69	20,941.88	15,414,448
2026-04-14	26,823.56	27,265.71	26,627.05	26,872.69	20,941.88	18,217,350
2026-04-13	26,528.79	26,725.30	26,332.29	26,430.54	20,597.31	17,087,392
2026-04-10	27,020.07	27,413.09	26,823.56	26,823.56	20,903.59	18,211,048
2026-04-09	26,872.69	27,020.07	26,577.92	26,627.05	20,750.46	14,938,895
2026-04-08	26,725.30	27,265.71	26,184.90	27,118.32	21,133.31	31,396,712
2026-04-07	25,153.23	25,644.50	25,054.97	25,595.37	19,946.47	14,405,111
2026-04-06	25,349.74	25,497.12	25,054.97	25,153.23	19,601.91	13,981,865
2026-04-03	25,841.01	25,939.27	25,300.61	25,349.74	19,755.05	21,122,092
2026-04-02	26,135.77	26,135.77	25,546.25	25,791.88	20,099.61	14,420,992
2026-04-01	26,823.56	26,872.69	26,332.29	26,332.29	20,520.75	12,967,864
2026-03-31	25,939.27	26,430.54	25,791.88	26,234.03	20,444.18	24,423,236
2026-03-30	25,202.35	25,939.27	25,104.10	25,644.50	19,984.75	20,849,340
2026-03-27	25,546.25	26,086.65	25,447.99	25,988.39	20,252.75	14,196,765
2026-03-26	25,841.01	26,037.52	25,398.86	25,742.76	20,061.33	24,485,626
2026-03-25	25,497.12	25,939.27	25,104.10	25,841.01	20,137.90	27,657,072
2026-03-24	24,023.30	25,202.35	23,826.79	24,809.33	19,333.91	37,810,944
2026-03-23	24,465.44	24,465.44	23,482.89	23,581.15	18,376.79	28,659,856
2026-03-20	24,858.46	25,447.99	24,612.83	24,612.83	19,180.77	20,139,856
2026-03-19	24,809.33	25,349.74	24,514.57	25,153.23	19,601.91	30,239,276
2026-03-18	25,497.12	25,693.63	24,956.72	25,153.23	19,601.91	11,686,026
2026-03-17	25,349.74	25,939.27	25,251.48	25,251.48	19,678.47	11,752,198
2026-03-16	25,251.48	25,300.61	24,956.72	25,054.97	19,525.34	9,411,614
2026-03-13	24,956.72	25,546.25	24,563.70	25,202.35	19,640.19	17,475,976
2026-03-12	25,398.86	25,742.76	25,054.97	25,300.61	19,716.76	16,144,856
2026-03-11	25,054.97	26,037.52	24,956.72	25,988.39	20,252.75	21,800,194
2026-03-10	25,546.25	25,546.25	24,367.19	25,054.97	19,525.34	38,293,932
2026-03-09	24,367.19	24,760.21	24,367.19	24,367.19	18,989.35	40,801,144
2026-03-06	26,528.79	26,528.79	26,184.90	26,184.90	20,405.89	19,479,148
2026-03-05	26,970.94	27,609.60	26,479.67	26,528.79	20,673.88	27,036,068
2026-03-04	26,872.69	27,167.45	26,037.52	26,676.18	20,788.74	33,502,354
2026-03-03	27,560.47	27,953.49	26,823.56	26,970.94	21,018.45	23,689,550
2026-03-02	27,756.98	28,199.13	27,462.21	27,560.47	21,477.87	31,087,154
2026-02-27	28,543.02	28,936.04	28,248.25	28,444.76	22,167.00	22,691,052
2026-02-26	28,493.89	28,690.40	28,346.51	28,395.63	22,128.71	17,561,432
2026-02-25	28,493.89	28,985.16	28,297.38	28,346.51	22,090.43	25,390,728
2026-02-24	28,199.13	28,641.27	28,051.74	28,493.89	22,205.28	22,814,952
2026-02-23	27,953.49	28,641.27	27,806.11	28,297.38	22,052.14	19,492,256
2026-02-13	27,609.60	27,806.11	27,413.09	27,806.11	21,669.29	16,266,234
2026-02-12	27,855.23	28,002.62	27,658.72	27,756.98	21,631.01	10,260,627
2026-02-11	26,332.29	27,806.11	26,332.29	27,806.11	21,669.29	35,609,132
2026-02-10	26,234.03	26,823.56	25,890.14	26,135.77	20,367.60	13,961,446
2026-02-09	26,528.79	26,676.18	26,184.90	26,283.16	20,482.46	11,054,434
2026-02-06	26,725.30	26,774.43	26,332.29	26,332.29	20,520.75	22,860,956
2026-02-05	27,511.34	27,560.47	26,921.81	26,921.81	20,980.16	12,187,039
2026-02-04	27,020.07	27,314.83	26,774.43	27,265.71	21,248.16	21,074,196
2026-02-03	27,363.96	27,511.34	27,020.07	27,020.07	21,056.74	19,326,384
2026-02-02	27,363.96	27,511.34	26,774.43	27,118.32	21,133.31	17,840,864
2026-01-30	27,265.71	27,511.34	27,069.19	27,511.34	21,439.58	19,964,532
2026-01-29	27,511.34	27,658.72	27,167.45	27,167.45	21,171.59	10,394,357
2026-01-28	27,462.21	27,806.11	27,167.45	27,265.71	21,248.16	17,912,960
2026-01-27	27,314.83	27,609.60	27,216.58	27,314.83	21,286.44	16,191,869
2026-01-26	28,100.87	28,150.00	27,118.32	27,265.71	21,248.16	40,926,300
2026-01-23	28,690.40	28,788.65	28,002.62	28,002.62	21,822.43	39,189,832

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	500.0000 VND
2025-05-15	500.0000 VND
2024-05-22	999.9999 VND
2023-11-09	999.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.