Vietnam Prosperity Joint Stock Commercial Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	28,592.15	28,886.91	28,543.02	28,690.40	22,358.42	24,950,212
2026-01-21	29,132.55	29,132.55	28,493.89	28,543.02	22,243.57	42,958,208
2026-01-20	29,623.82	30,409.86	29,181.67	29,230.80	22,779.56	61,378,992
2026-01-19	28,444.76	29,279.93	28,395.63	29,132.55	22,702.99	38,791,796
2026-01-16	28,788.65	28,936.04	28,346.51	28,395.63	22,128.71	31,486,328
2026-01-15	28,837.78	28,886.91	28,248.25	28,493.89	22,205.28	43,636,436
2026-01-14	30,016.84	30,262.48	28,690.40	28,985.16	22,588.13	56,402,636
2026-01-13	30,753.75	30,901.13	29,771.20	29,967.71	23,353.83	53,203,336
2026-01-12	28,002.62	29,672.95	27,658.72	29,672.95	23,124.12	62,630,452
2026-01-09	28,739.53	29,132.55	27,707.85	27,756.98	21,631.01	47,404,308
2026-01-08	28,788.65	29,230.80	28,493.89	28,739.53	22,396.71	37,752,584
2026-01-07	28,641.27	29,230.80	28,592.15	28,739.53	22,396.71	43,110,468
2026-01-06	27,363.96	28,395.63	27,167.45	28,346.51	22,090.43	27,300,754
2026-01-05	28,150.00	28,297.38	27,069.19	27,413.09	21,363.01	20,411,220
2025-12-31	28,199.13	28,493.89	28,051.74	28,150.00	21,937.29	28,397,184
2025-12-30	27,413.09	28,592.15	27,413.09	28,199.13	21,975.57	29,146,248
2025-12-29	27,658.72	27,806.11	27,314.83	27,511.34	21,439.58	25,646,716
2025-12-26	27,707.85	28,346.51	26,872.69	27,658.72	21,554.44	34,262,508
2025-12-25	28,788.65	29,181.67	28,248.25	28,248.25	22,013.86	17,896,576
2025-12-24	28,100.87	28,788.65	27,904.36	28,788.65	22,434.99	19,267,272
2025-12-23	28,592.15	28,886.91	28,051.74	28,199.13	21,975.57	15,407,642
2025-12-22	27,953.49	28,493.89	27,609.60	28,493.89	22,205.28	17,524,502
2025-12-19	27,756.98	27,953.49	27,511.34	27,953.49	21,784.15	12,473,027
2025-12-18	27,511.34	27,806.11	27,216.58	27,806.11	21,669.29	10,079,254
2025-12-17	27,707.85	27,806.11	27,314.83	27,511.34	21,439.58	7,955,336
2025-12-16	26,970.94	27,806.11	26,332.29	27,756.98	21,631.01	14,892,007
2025-12-15	26,135.77	27,020.07	26,135.77	27,020.07	21,056.74	23,073,840
2025-12-12	27,609.60	27,707.85	26,086.65	26,086.65	20,329.32	26,489,804
2025-12-11	28,444.76	28,493.89	27,658.72	27,658.72	21,554.44	13,828,851
2025-12-10	28,248.25	28,592.15	28,002.62	28,493.89	22,205.28	11,701,655
2025-12-09	29,132.55	29,181.67	27,904.36	28,248.25	22,013.86	31,856,636
2025-12-08	29,279.93	29,722.07	29,034.29	29,181.67	22,741.27	19,777,108
2025-12-05	29,722.07	29,771.20	29,279.93	29,329.05	22,856.13	15,774,043
2025-12-04	29,820.33	29,918.58	29,378.18	29,722.07	23,162.41	21,269,560
2025-12-03	28,641.27	29,771.20	28,493.89	29,722.07	23,162.41	37,896,020
2025-12-02	28,739.53	28,739.53	28,199.13	28,395.63	22,128.71	13,123,651
2025-12-01	28,543.02	29,034.29	28,346.51	28,788.65	22,434.99	14,939,399
2025-11-28	28,592.15	28,739.53	28,199.13	28,739.53	22,396.71	15,005,066
2025-11-27	28,543.02	28,985.16	28,297.38	28,592.15	22,281.85	18,752,520
2025-11-26	27,707.85	28,592.15	27,707.85	28,493.89	22,205.28	23,711,986
2025-11-25	28,444.76	28,493.89	27,609.60	27,707.85	21,592.72	18,374,144
2025-11-24	28,051.74	28,690.40	27,904.36	28,493.89	22,205.28	22,836,756
2025-11-21	27,855.23	28,199.13	27,511.34	28,051.74	21,860.72	22,894,860
2025-11-20	27,756.98	28,248.25	27,511.34	28,051.74	21,860.72	24,639,018
2025-11-19	28,199.13	28,248.25	27,609.60	27,609.60	21,516.15	21,207,172
2025-11-18	27,806.11	28,297.38	27,658.72	28,297.38	22,052.14	23,770,596
2025-11-17	27,462.21	27,904.36	27,363.96	27,609.60	21,516.15	15,218,454
2025-11-14	27,118.32	27,707.85	27,118.32	27,314.83	21,286.44	14,851,926
2025-11-13	27,806.11	27,855.23	27,265.71	27,265.71	21,248.16	16,212,918
2025-11-12	27,167.45	27,806.11	27,020.07	27,511.34	21,439.58	20,512,180
2025-11-11	27,265.71	27,314.83	26,921.81	27,020.07	21,056.74	18,676,896
2025-11-10	26,921.81	27,707.85	26,921.81	27,020.07	21,056.74	21,197,970
2025-11-07	27,953.49	28,002.62	26,823.56	27,020.07	21,056.74	30,171,466
2025-11-06	28,690.40	28,690.40	27,904.36	28,002.62	21,822.43	16,682,673
2025-11-05	28,493.89	28,936.04	28,297.38	28,739.53	22,396.71	16,468,530
2025-11-04	27,069.19	28,985.16	26,774.43	28,985.16	22,588.13	40,301,264
2025-11-03	28,543.02	28,543.02	27,118.32	27,118.32	21,133.31	29,198,428
2025-10-31	28,690.40	28,837.78	28,150.00	28,199.13	21,975.57	19,544,688
2025-10-30	29,722.07	29,722.07	28,444.76	28,690.40	22,358.42	24,055,196
2025-10-29	29,181.67	29,771.20	28,936.04	29,329.05	22,856.13	31,614,762

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	500.0000 VND
2025-05-15	500.0000 VND
2024-05-22	999.9999 VND
2023-11-09	999.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.