Vietnam Prosperity Joint Stock Commercial Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	27,707.85	28,936.04	27,560.47	28,936.04	22,549.85	33,679,820
2025-10-27	28,985.16	29,279.93	27,806.11	27,806.11	21,669.29	30,134,410
2025-10-24	29,378.18	29,378.18	28,493.89	28,690.40	22,358.42	30,156,592
2025-10-23	29,967.71	30,262.48	29,476.44	29,476.44	22,970.98	18,088,662
2025-10-22	29,918.58	29,918.58	28,886.91	29,918.58	23,315.55	33,672,004
2025-10-21	28,985.16	30,115.09	27,855.23	29,820.33	23,238.98	68,193,656
2025-10-20	30,999.39	31,245.02	29,230.80	29,230.80	22,779.56	66,341,352
2025-10-17	32,620.59	32,767.97	31,343.28	31,392.41	24,464.10	63,382,540
2025-10-16	33,210.12	33,308.37	32,620.59	32,620.59	25,421.22	38,751,968
2025-10-15	32,178.44	34,045.29	32,178.44	33,111.87	25,804.07	116,780,232
2025-10-14	31,343.28	32,276.70	31,343.28	31,932.81	24,885.23	71,937,456
2025-10-13	31,048.51	31,294.15	30,704.62	31,146.77	24,272.67	45,045,828
2025-10-10	31,736.30	31,785.43	31,146.77	31,539.79	24,578.95	43,664,416
2025-10-09	30,753.75	31,539.79	30,557.24	31,539.79	24,578.95	49,321,016
2025-10-08	30,852.01	31,097.64	30,164.22	30,557.24	23,813.25	31,976,500
2025-10-07	31,343.28	31,343.28	30,360.73	30,508.11	23,774.97	33,658,016
2025-10-06	29,722.07	30,999.39	29,476.44	30,999.39	24,157.82	53,994,368
2025-10-03	29,623.82	29,672.95	28,985.16	28,985.16	22,588.13	38,072,480
2025-10-02	30,557.24	30,950.26	29,623.82	29,623.82	23,085.84	39,670,552
2025-10-01	30,557.24	30,999.39	30,311.60	30,360.73	23,660.11	20,954,080
2025-09-30	30,704.62	30,704.62	29,771.20	30,557.24	23,813.25	36,428,648
2025-09-29	29,967.71	30,655.49	29,525.57	30,557.24	23,813.25	41,688,724
2025-09-26	30,409.86	30,557.24	29,869.46	29,869.46	23,277.26	32,151,320
2025-09-25	31,146.77	31,294.15	30,360.73	30,409.86	23,698.40	38,485,640
2025-09-24	29,574.69	31,048.51	29,034.29	31,048.51	24,196.10	51,082,692
2025-09-23	29,083.42	30,115.09	29,083.42	29,378.18	22,894.41	34,194,320
2025-09-22	29,820.33	29,869.46	28,788.65	28,985.16	22,588.13	68,322,088
2025-09-19	30,360.73	30,409.86	29,476.44	29,869.46	23,277.26	35,864,868
2025-09-18	30,557.24	30,704.62	29,771.20	30,262.48	23,583.54	33,584,784
2025-09-17	31,146.77	31,392.41	30,458.99	30,458.99	23,736.68	33,626,884
2025-09-16	30,999.39	32,276.70	30,950.26	31,146.77	24,272.67	88,496,736
2025-09-15	30,950.26	31,638.04	30,409.86	30,999.39	24,157.82	80,830,280
2025-09-12	31,539.79	31,736.30	30,999.39	31,048.51	24,196.10	29,168,052
2025-09-11	31,490.66	31,785.43	29,918.58	31,687.17	24,693.81	55,948,636
2025-09-10	32,276.70	32,374.95	31,245.02	31,883.68	24,846.95	27,782,356
2025-09-09	30,950.26	31,981.93	30,802.88	31,834.55	24,808.66	50,036,048
2025-09-08	32,718.85	32,767.97	30,655.49	30,655.49	23,889.82	73,196,096
2025-09-05	34,880.45	34,880.45	32,915.35	32,915.35	25,650.93	47,772,224
2025-09-04	34,094.41	34,389.18	33,210.12	34,290.92	26,722.91	56,512,920
2025-09-03	34,536.56	34,782.20	33,750.52	33,897.90	26,416.63	36,070,188
2025-08-29	33,406.63	35,666.49	33,062.74	34,389.18	26,799.48	82,978,656
2025-08-28	32,522.34	33,603.14	32,031.06	33,406.63	26,033.78	46,659,532
2025-08-27	33,897.90	34,094.41	31,932.81	32,718.85	25,497.79	72,155,880
2025-08-26	32,473.21	33,750.52	32,178.44	33,701.39	26,263.49	60,460,276
2025-08-25	35,322.60	35,371.73	32,866.23	32,915.35	25,650.93	85,675,432
2025-08-22	37,336.82	37,582.46	35,322.60	35,322.60	27,526.89	94,968,440
2025-08-21	36,354.27	38,221.11	36,059.51	37,975.48	29,594.28	64,820,288
2025-08-20	34,978.71	35,912.13	33,111.87	35,912.13	27,986.31	95,235,144
2025-08-19	32,129.32	33,603.14	32,129.32	33,603.14	26,186.92	27,281,468
2025-08-18	31,490.66	31,981.93	31,048.51	31,441.53	24,502.38	58,776,620
2025-08-15	32,227.57	32,227.57	30,360.73	30,557.24	23,813.25	81,787,688
2025-08-14	28,886.91	30,262.48	28,690.40	30,262.48	23,583.54	87,382,904
2025-08-13	28,788.65	29,034.29	27,511.34	28,297.38	22,052.14	54,810,360
2025-08-12	29,083.42	29,279.93	28,690.40	29,083.42	22,664.70	44,782,152
2025-08-11	28,985.16	29,427.31	28,493.89	29,083.42	22,664.70	42,574,540
2025-08-08	28,985.16	29,034.29	27,511.34	29,034.29	22,626.42	56,619,424
2025-08-07	27,363.96	28,444.76	26,921.81	28,444.76	22,167.00	78,859,880
2025-08-06	26,086.65	26,627.05	25,841.01	26,627.05	20,750.46	35,765,928
2025-08-05	26,184.90	27,167.45	25,153.23	26,037.52	20,291.03	90,447,344
2025-08-04	24,809.33	25,939.27	24,809.33	25,939.27	20,214.47	48,181,856

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	500.0000 VND
2025-05-15	500.0000 VND
2024-05-22	999.9999 VND
2023-11-09	999.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.