Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 18,604.99 | 18,604.99 | 18,126.71 | 18,365.85 | 13,916.67 | 35,455,236 |
| 2024-11-08 | 18,939.78 | 18,939.78 | 18,461.50 | 18,652.81 | 14,134.12 | 30,784,656 |
| 2024-11-07 | 19,035.44 | 19,083.26 | 18,748.47 | 18,844.13 | 14,279.08 | 16,884,464 |
| 2024-11-06 | 18,891.95 | 19,083.26 | 18,844.13 | 18,987.61 | 14,387.81 | 20,463,906 |
| 2024-11-05 | 18,700.64 | 18,939.78 | 18,700.64 | 18,844.13 | 14,279.08 | 12,549,282 |
| 2024-11-04 | 19,274.57 | 19,322.40 | 18,748.47 | 18,844.13 | 14,279.08 | 38,529,880 |
| 2024-11-01 | 19,513.71 | 19,513.71 | 19,178.92 | 19,274.57 | 14,605.25 | 20,927,738 |
| 2024-10-31 | 19,370.23 | 19,561.54 | 19,274.57 | 19,561.54 | 14,822.70 | 17,538,114 |
| 2024-10-30 | 19,370.23 | 19,465.89 | 19,274.57 | 19,370.23 | 14,677.74 | 12,601,463 |
| 2024-10-29 | 19,322.40 | 19,418.06 | 19,274.57 | 19,370.23 | 14,677.74 | 17,841,872 |
| 2024-10-28 | 19,131.09 | 19,226.75 | 19,035.44 | 19,226.75 | 14,569.01 | 14,170,296 |
| 2024-10-25 | 19,226.75 | 19,322.40 | 19,131.09 | 19,226.75 | 14,569.01 | 21,351,866 |
| 2024-10-24 | 19,513.71 | 19,561.54 | 19,131.09 | 19,131.09 | 14,496.53 | 32,833,202 |
| 2024-10-23 | 19,609.37 | 19,657.20 | 19,418.06 | 19,561.54 | 14,822.70 | 20,128,132 |
| 2024-10-22 | 19,705.02 | 19,752.85 | 19,418.06 | 19,705.02 | 14,931.43 | 28,136,658 |
| 2024-10-21 | 19,657.20 | 19,848.51 | 19,513.71 | 19,752.85 | 14,967.67 | 22,931,288 |
| 2024-10-18 | 19,944.16 | 20,039.82 | 19,657.20 | 19,657.20 | 14,895.18 | 30,763,480 |
| 2024-10-17 | 19,944.16 | 20,039.82 | 19,800.68 | 19,991.99 | 15,148.87 | 28,702,332 |
| 2024-10-16 | 19,896.34 | 19,991.99 | 19,752.85 | 19,944.16 | 15,112.63 | 22,488,126 |
| 2024-10-15 | 19,609.37 | 20,135.48 | 19,609.37 | 19,944.16 | 15,112.63 | 56,439,060 |
| 2024-10-14 | 19,896.34 | 19,896.34 | 19,513.71 | 19,752.85 | 14,967.67 | 28,542,636 |
| 2024-10-11 | 19,609.37 | 19,800.68 | 19,465.89 | 19,800.68 | 15,003.91 | 27,918,732 |
| 2024-10-10 | 19,465.89 | 19,800.68 | 19,418.06 | 19,657.20 | 14,895.18 | 57,016,580 |
| 2024-10-09 | 19,131.09 | 19,418.06 | 19,131.09 | 19,370.23 | 14,677.74 | 62,506,680 |
| 2024-10-08 | 19,131.09 | 19,274.57 | 18,987.61 | 19,226.75 | 14,569.01 | 35,194,708 |
| 2024-10-07 | 19,226.75 | 19,274.57 | 18,844.13 | 19,131.09 | 14,496.53 | 32,684,348 |
| 2024-10-04 | 19,131.09 | 19,561.54 | 19,083.26 | 19,131.09 | 14,496.53 | 43,166,176 |
| 2024-10-03 | 18,939.78 | 19,561.54 | 18,939.78 | 19,131.09 | 14,496.53 | 62,854,804 |
| 2024-10-02 | 18,939.78 | 19,035.44 | 18,748.47 | 18,844.13 | 14,279.08 | 47,366,120 |
| 2024-10-01 | 19,226.75 | 19,418.06 | 18,987.61 | 19,035.44 | 14,424.05 | 41,659,860 |
| 2024-09-30 | 18,844.13 | 19,274.57 | 18,796.30 | 19,226.75 | 14,569.01 | 33,682,972 |
| 2024-09-27 | 18,844.13 | 19,274.57 | 18,748.47 | 18,891.95 | 14,315.32 | 79,234,856 |
| 2024-09-26 | 18,652.81 | 18,987.61 | 18,509.33 | 18,748.47 | 14,206.60 | 69,475,872 |
| 2024-09-25 | 18,461.50 | 18,700.64 | 18,365.85 | 18,604.99 | 14,097.87 | 57,868,492 |
| 2024-09-24 | 18,174.54 | 18,365.85 | 18,126.71 | 18,365.85 | 13,916.67 | 47,407,840 |
| 2024-09-23 | 18,174.54 | 18,365.85 | 18,078.88 | 18,174.54 | 13,771.70 | 36,645,316 |
| 2024-09-20 | 17,983.23 | 18,270.19 | 17,983.23 | 18,126.71 | 13,735.46 | 65,851,684 |
| 2024-09-19 | 17,839.74 | 17,983.23 | 17,839.74 | 17,935.40 | 13,590.50 | 22,015,346 |
| 2024-09-18 | 17,839.74 | 17,983.23 | 17,696.26 | 17,839.74 | 13,518.01 | 27,896,046 |
| 2024-09-17 | 17,552.78 | 17,839.74 | 17,504.95 | 17,839.74 | 13,518.01 | 12,871,569 |
| 2024-09-16 | 17,600.61 | 17,744.09 | 17,457.12 | 17,552.78 | 13,300.57 | 11,279,544 |
| 2024-09-13 | 17,696.26 | 17,744.09 | 17,504.95 | 17,648.43 | 13,373.05 | 11,767,575 |
| 2024-09-12 | 17,457.12 | 17,791.92 | 17,457.12 | 17,696.26 | 13,409.29 | 28,536,460 |
| 2024-09-11 | 17,313.64 | 17,504.95 | 17,265.81 | 17,457.12 | 13,228.08 | 14,762,563 |
| 2024-09-10 | 17,600.61 | 17,648.43 | 17,313.64 | 17,361.47 | 13,155.60 | 25,946,316 |
| 2024-09-09 | 17,600.61 | 17,648.43 | 17,457.12 | 17,552.78 | 13,300.57 | 19,780,132 |
| 2024-09-06 | 17,504.95 | 17,648.43 | 17,409.29 | 17,648.43 | 13,373.05 | 18,927,464 |
| 2024-09-05 | 17,744.09 | 17,744.09 | 17,504.95 | 17,504.95 | 13,264.32 | 20,048,096 |
| 2024-09-04 | 17,983.23 | 17,983.23 | 17,696.26 | 17,696.26 | 13,409.29 | 29,403,496 |
| 2024-08-30 | 18,270.19 | 18,270.19 | 18,126.71 | 18,126.71 | 13,735.46 | 15,086,489 |
| 2024-08-29 | 18,126.71 | 18,509.33 | 18,078.88 | 18,126.71 | 13,735.46 | 29,758,176 |
| 2024-08-28 | 18,174.54 | 18,270.19 | 18,078.88 | 18,126.71 | 13,735.46 | 17,357,244 |
| 2024-08-27 | 18,270.19 | 18,318.02 | 18,126.71 | 18,174.54 | 13,771.70 | 19,406,168 |
| 2024-08-26 | 17,983.23 | 18,461.50 | 17,983.23 | 18,174.54 | 13,771.70 | 49,924,880 |
| 2024-08-23 | 17,983.23 | 18,174.54 | 17,887.57 | 17,935.40 | 13,590.50 | 29,983,916 |
| 2024-08-22 | 17,935.40 | 18,031.05 | 17,791.92 | 17,935.40 | 13,590.50 | 16,472,437 |
| 2024-08-21 | 17,696.26 | 18,031.05 | 17,648.43 | 17,935.40 | 13,590.50 | 42,607,564 |
| 2024-08-20 | 17,648.43 | 17,839.74 | 17,600.61 | 17,791.92 | 13,481.77 | 22,996,576 |
| 2024-08-19 | 17,600.61 | 17,791.92 | 17,600.61 | 17,648.43 | 13,373.05 | 15,751,104 |
| 2024-08-16 | 17,265.81 | 17,648.43 | 17,217.98 | 17,600.61 | 13,336.81 | 29,735,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.