Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,800.00	11,200.00	10,800.00	11,200.00	11,200.00	900
2026-10-15	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	100
2026-10-13	11,800.00	11,800.00	10,850.00	10,850.00	10,850.00	200
2026-10-12	10,750.00	11,400.00	10,750.00	11,400.00	11,400.00	2,300
2026-10-08	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	300
2026-10-06	10,650.00	10,650.00	10,650.00	10,650.00	10,650.00	100
2026-10-05	10,600.00	10,650.00	10,600.00	10,650.00	10,650.00	2,000
2026-10-02	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	1,500
2026-10-01	10,850.00	10,850.00	10,850.00	10,850.00	10,850.00	600
2026-09-30	11,200.00	11,200.00	10,850.00	10,850.00	10,850.00	500
2026-09-29	10,600.00	11,200.00	10,600.00	11,200.00	11,200.00	1,900
2026-09-28	12,100.00	12,100.00	11,050.00	11,050.00	11,050.00	3,100
2026-09-25	11,750.00	11,750.00	11,750.00	11,750.00	11,750.00	2,700
2026-09-24	11,800.00	11,800.00	11,800.00	11,800.00	11,800.00	9,300
2026-09-23	12,260.94	12,260.94	11,800.00	11,800.00	11,800.00	3,700
2026-09-22	12,260.94	12,260.94	12,260.94	12,260.94	12,260.94	1,300
2026-09-21	12,168.75	12,168.75	12,076.56	12,122.66	12,122.66	3,100
2026-09-18	12,445.31	12,445.31	12,445.31	12,445.31	12,445.31	2,500
2026-09-17	13,300.00	13,500.00	13,300.00	13,300.00	13,300.00	3,100
2026-09-16	12,600.00	13,200.00	12,600.00	13,200.00	13,200.00	700
2026-09-15	13,000.00	13,100.00	13,000.00	13,100.00	13,100.00	5,000
2026-09-11	13,100.00	13,100.00	13,100.00	13,100.00	13,100.00	900
2026-09-09	13,200.00	13,200.00	13,200.00	13,200.00	13,200.00	100
2026-09-08	13,300.00	13,500.00	13,300.00	13,500.00	13,500.00	2,400
2026-09-07	13,300.00	13,300.00	12,800.00	12,800.00	12,800.00	200
2026-09-04	13,300.00	13,300.00	13,300.00	13,300.00	13,300.00	500
2026-08-28	13,300.00	13,300.00	13,300.00	13,300.00	13,300.00	200
2026-08-25	13,350.00	13,350.00	13,300.00	13,300.00	13,300.00	5,800
2026-08-21	13,000.00	13,200.00	12,900.00	12,900.00	12,900.00	1,200
2026-08-20	13,150.00	13,150.00	13,000.00	13,000.00	13,000.00	300
2026-08-19	12,600.00	12,600.00	12,600.00	12,600.00	11,615.63	145
2026-08-18	12,800.00	12,800.00	12,800.00	12,800.00	11,800.00	309
2026-08-17	12,650.00	12,650.00	12,650.00	12,650.00	11,661.72	7,206
2026-08-14	12,600.00	12,650.00	12,500.00	12,650.00	11,661.72	4,124
2026-08-13	12,800.00	12,800.00	12,800.00	12,800.00	11,800.00	1,600
2026-08-12	12,650.00	12,800.00	12,650.00	12,800.00	11,800.00	605
2026-08-11	12,650.00	12,900.00	12,650.00	12,800.00	11,800.00	10,100
2026-08-10	12,650.00	12,650.00	12,650.00	12,650.00	11,661.72	4,013
2026-08-07	12,650.00	12,650.00	12,650.00	12,650.00	11,661.72	6,031
2026-08-06	12,900.00	12,900.00	12,900.00	12,900.00	11,892.19	203
2026-08-05	12,700.00	12,900.00	12,700.00	12,900.00	11,892.19	1,929
2026-08-04	12,900.00	12,900.00	12,700.00	12,700.00	11,707.81	6,303
2026-08-03	12,900.00	12,900.00	12,600.00	12,900.00	11,892.19	3,348
2026-07-31	12,950.00	13,000.00	12,900.00	12,900.00	11,892.19	1,258
2026-07-30	12,350.00	12,350.00	12,350.00	12,350.00	11,385.16	2,802
2026-07-29	12,400.00	12,400.00	12,300.00	12,350.00	11,385.16	5,249
2026-07-28	12,350.00	12,350.00	12,350.00	12,350.00	11,385.16	351
2026-07-27	12,450.00	12,450.00	12,350.00	12,350.00	11,385.16	5,731
2026-07-24	12,600.00	12,600.00	12,550.00	12,550.00	11,569.53	3,114
2026-07-23	12,550.00	12,750.00	12,550.00	12,550.00	11,569.53	5,122
2026-07-22	12,800.00	12,800.00	12,650.00	12,800.00	11,800.00	2,420
2026-07-21	12,500.00	12,750.00	12,500.00	12,750.00	11,753.91	1,930
2026-07-20	12,800.00	13,500.00	12,700.00	12,700.00	11,707.81	5,300

Page 1 of 1 · 53 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.