Viettronics Tan Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | 900 |
| 2026-10-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 100 |
| 2026-10-13 | 11,800.00 | 11,800.00 | 10,850.00 | 10,850.00 | 10,850.00 | 200 |
| 2026-10-12 | 10,750.00 | 11,400.00 | 10,750.00 | 11,400.00 | 11,400.00 | 2,300 |
| 2026-10-08 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 300 |
| 2026-10-06 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 100 |
| 2026-10-05 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 10,650.00 | 2,000 |
| 2026-10-02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,500 |
| 2026-10-01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 600 |
| 2026-09-30 | 11,200.00 | 11,200.00 | 10,850.00 | 10,850.00 | 10,850.00 | 500 |
| 2026-09-29 | 10,600.00 | 11,200.00 | 10,600.00 | 11,200.00 | 11,200.00 | 1,900 |
| 2026-09-28 | 12,100.00 | 12,100.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3,100 |
| 2026-09-25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2,700 |
| 2026-09-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9,300 |
| 2026-09-23 | 12,260.94 | 12,260.94 | 11,800.00 | 11,800.00 | 11,800.00 | 3,700 |
| 2026-09-22 | 12,260.94 | 12,260.94 | 12,260.94 | 12,260.94 | 12,260.94 | 1,300 |
| 2026-09-21 | 12,168.75 | 12,168.75 | 12,076.56 | 12,122.66 | 12,122.66 | 3,100 |
| 2026-09-18 | 12,445.31 | 12,445.31 | 12,445.31 | 12,445.31 | 12,445.31 | 2,500 |
| 2026-09-17 | 13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3,100 |
| 2026-09-16 | 12,600.00 | 13,200.00 | 12,600.00 | 13,200.00 | 13,200.00 | 700 |
| 2026-09-15 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 5,000 |
| 2026-09-11 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 900 |
| 2026-09-09 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 100 |
| 2026-09-08 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | 2,400 |
| 2026-09-07 | 13,300.00 | 13,300.00 | 12,800.00 | 12,800.00 | 12,800.00 | 200 |
| 2026-09-04 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 500 |
| 2026-08-28 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 200 |
| 2026-08-25 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5,800 |
| 2026-08-21 | 13,000.00 | 13,200.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1,200 |
| 2026-08-20 | 13,150.00 | 13,150.00 | 13,000.00 | 13,000.00 | 13,000.00 | 300 |
| 2026-08-19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,615.63 | 145 |
| 2026-08-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,800.00 | 309 |
| 2026-08-17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11,661.72 | 7,206 |
| 2026-08-14 | 12,600.00 | 12,650.00 | 12,500.00 | 12,650.00 | 11,661.72 | 4,124 |
| 2026-08-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,800.00 | 1,600 |
| 2026-08-12 | 12,650.00 | 12,800.00 | 12,650.00 | 12,800.00 | 11,800.00 | 605 |
| 2026-08-11 | 12,650.00 | 12,900.00 | 12,650.00 | 12,800.00 | 11,800.00 | 10,100 |
| 2026-08-10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11,661.72 | 4,013 |
| 2026-08-07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11,661.72 | 6,031 |
| 2026-08-06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,892.19 | 203 |
| 2026-08-05 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,892.19 | 1,929 |
| 2026-08-04 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 11,707.81 | 6,303 |
| 2026-08-03 | 12,900.00 | 12,900.00 | 12,600.00 | 12,900.00 | 11,892.19 | 3,348 |
| 2026-07-31 | 12,950.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,892.19 | 1,258 |
| 2026-07-30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 11,385.16 | 2,802 |
| 2026-07-29 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 11,385.16 | 5,249 |
| 2026-07-28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 11,385.16 | 351 |
| 2026-07-27 | 12,450.00 | 12,450.00 | 12,350.00 | 12,350.00 | 11,385.16 | 5,731 |
| 2026-07-24 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 11,569.53 | 3,114 |
| 2026-07-23 | 12,550.00 | 12,750.00 | 12,550.00 | 12,550.00 | 11,569.53 | 5,122 |
| 2026-07-22 | 12,800.00 | 12,800.00 | 12,650.00 | 12,800.00 | 11,800.00 | 2,420 |
| 2026-07-21 | 12,500.00 | 12,750.00 | 12,500.00 | 12,750.00 | 11,753.91 | 1,930 |
| 2026-07-20 | 12,800.00 | 13,500.00 | 12,700.00 | 12,700.00 | 11,707.81 | 5,300 |
| 2026-07-17 | 12,600.00 | 12,850.00 | 12,600.00 | 12,850.00 | 11,846.09 | 6,200 |
| 2026-07-16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,707.81 | 5,110 |
| 2026-07-15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,615.63 | 3,440 |
| 2026-07-14 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,707.81 | 4,900 |
| 2026-07-13 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 11,523.44 | 3,742 |
| 2026-07-10 | 12,850.00 | 12,850.00 | 12,500.00 | 12,500.00 | 11,523.44 | 1,112 |
| 2026-07-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,892.19 | 1,006 |
Page 1 of 2 · 114 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,000.0000 VND |
| 2025-10-23 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2023-10-03 | 500.0000 VND |
| 2022-09-13 | 500.0000 VND |
| 2021-08-26 | 500.0000 VND |
| 2020-11-23 | 500.0000 VND |
| 2019-06-04 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.