Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← VTB.VN stock page

Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,800.00	11,200.00	10,800.00	11,200.00	11,200.00	900
2026-10-15	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	100
2026-10-13	11,800.00	11,800.00	10,850.00	10,850.00	10,850.00	200
2026-10-12	10,750.00	11,400.00	10,750.00	11,400.00	11,400.00	2,300
2026-10-08	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	300
2026-10-06	10,650.00	10,650.00	10,650.00	10,650.00	10,650.00	100
2026-10-05	10,600.00	10,650.00	10,600.00	10,650.00	10,650.00	2,000
2026-10-02	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	1,500
2026-10-01	10,850.00	10,850.00	10,850.00	10,850.00	10,850.00	600
2026-09-30	11,200.00	11,200.00	10,850.00	10,850.00	10,850.00	500
2026-09-29	10,600.00	11,200.00	10,600.00	11,200.00	11,200.00	1,900
2026-09-28	12,100.00	12,100.00	11,050.00	11,050.00	11,050.00	3,100
2026-09-25	11,750.00	11,750.00	11,750.00	11,750.00	11,750.00	2,700
2026-09-24	11,800.00	11,800.00	11,800.00	11,800.00	11,800.00	9,300
2026-09-23	12,260.94	12,260.94	11,800.00	11,800.00	11,800.00	3,700
2026-09-22	12,260.94	12,260.94	12,260.94	12,260.94	12,260.94	1,300
2026-09-21	12,168.75	12,168.75	12,076.56	12,122.66	12,122.66	3,100
2026-09-18	12,445.31	12,445.31	12,445.31	12,445.31	12,445.31	2,500

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.