Viettronics Tan Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 10,950.00 | 10,950.00 | 10,100.00 | 10,100.00 | 8,467.73 | 1,800 |
| 2024-05-28 | 10,500.00 | 10,500.00 | 10,200.00 | 10,500.00 | 8,803.08 | 19,600 |
| 2024-05-27 | 10,400.00 | 10,550.00 | 10,400.00 | 10,550.00 | 8,845.00 | 1,100 |
| 2024-05-24 | 10,400.00 | 10,650.00 | 10,350.00 | 10,600.00 | 8,886.92 | 6,100 |
| 2024-05-23 | 10,500.00 | 10,600.00 | 10,450.00 | 10,450.00 | 8,761.16 | 16,700 |
| 2024-05-22 | 10,350.00 | 10,500.00 | 10,350.00 | 10,500.00 | 8,803.08 | 14,900 |
| 2024-05-21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8,677.32 | 500 |
| 2024-05-20 | 10,600.00 | 10,600.00 | 10,200.00 | 10,500.00 | 8,803.08 | 2,900 |
| 2024-05-17 | 10,300.00 | 10,600.00 | 10,300.00 | 10,600.00 | 8,886.92 | 2,200 |
| 2024-05-16 | 10,100.00 | 10,550.00 | 10,100.00 | 10,550.00 | 8,845.00 | 5,300 |
| 2024-05-15 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 8,845.00 | 100 |
| 2024-05-14 | 10,250.00 | 10,550.00 | 10,250.00 | 10,550.00 | 8,845.00 | 800 |
| 2024-05-13 | 10,550.00 | 10,550.00 | 10,300.00 | 10,550.00 | 8,845.00 | 6,200 |
| 2024-05-10 | 10,200.00 | 10,650.00 | 10,050.00 | 10,550.00 | 8,845.00 | 18,200 |
| 2024-05-09 | 10,200.00 | 10,300.00 | 9,950.00 | 9,970.00 | 8,358.74 | 4,500 |
| 2024-05-08 | 10,200.00 | 10,300.00 | 10,150.00 | 10,200.00 | 8,551.57 | 9,700 |
| 2024-05-07 | 10,100.00 | 10,200.00 | 9,810.00 | 10,200.00 | 8,551.57 | 5,900 |
| 2024-05-06 | 10,000.00 | 10,300.00 | 9,860.00 | 9,860.00 | 8,266.51 | 16,400 |
| 2024-05-03 | 10,350.00 | 10,400.00 | 10,100.00 | 10,100.00 | 8,467.73 | 1,700 |
| 2024-05-02 | 10,100.00 | 10,450.00 | 10,100.00 | 10,450.00 | 8,761.16 | 3,700 |
| 2024-04-26 | 10,000.00 | 10,450.00 | 10,000.00 | 10,450.00 | 8,761.16 | 900 |
| 2024-04-25 | 9,880.00 | 10,500.00 | 9,610.00 | 9,880.00 | 8,283.28 | 17,300 |
| 2024-04-24 | 9,630.00 | 10,300.00 | 9,630.00 | 9,880.00 | 8,283.28 | 6,200 |
| 2024-04-23 | 10,100.00 | 10,250.00 | 9,630.00 | 9,630.00 | 8,073.68 | 10,700 |
| 2024-04-22 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,635.41 | 3,000 |
| 2024-04-19 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,635.41 | 1,700 |
| 2024-04-17 | 10,000.00 | 10,350.00 | 9,900.00 | 9,940.00 | 8,333.59 | 23,300 |
| 2024-04-16 | 10,100.00 | 10,500.00 | 9,940.00 | 9,940.00 | 8,333.59 | 1,900 |
| 2024-04-15 | 10,150.00 | 10,600.00 | 10,100.00 | 10,600.00 | 8,886.92 | 2,700 |
| 2024-04-10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,886.92 | 200 |
| 2024-04-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,803.08 | 1,700 |
| 2024-04-04 | 10,150.00 | 10,550.00 | 10,000.00 | 10,550.00 | 8,845.00 | 2,300 |
| 2024-04-03 | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 8,886.92 | 600 |
| 2024-04-02 | 10,100.00 | 10,450.00 | 10,100.00 | 10,450.00 | 8,761.16 | 700 |
| 2024-04-01 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 8,803.08 | 400 |
| 2024-03-29 | 10,650.00 | 10,650.00 | 9,830.00 | 10,550.00 | 8,845.00 | 3,500 |
| 2024-03-28 | 10,400.00 | 10,550.00 | 10,400.00 | 10,550.00 | 8,845.00 | 3,100 |
| 2024-03-27 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 8,845.00 | 900 |
| 2024-03-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,803.08 | 1,600 |
| 2024-03-25 | 10,200.00 | 10,450.00 | 10,200.00 | 10,450.00 | 8,761.16 | 1,300 |
| 2024-03-22 | 10,350.00 | 10,550.00 | 10,200.00 | 10,550.00 | 8,845.00 | 5,700 |
| 2024-03-21 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 8,761.16 | 1,000 |
| 2024-03-20 | 10,300.00 | 10,450.00 | 10,000.00 | 10,450.00 | 8,761.16 | 2,900 |
| 2024-03-19 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,635.41 | 200 |
| 2024-03-18 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,635.41 | 3,000 |
| 2024-03-15 | 10,350.00 | 10,350.00 | 10,200.00 | 10,300.00 | 8,635.41 | 3,200 |
| 2024-03-14 | 10,450.00 | 10,450.00 | 10,300.00 | 10,350.00 | 8,677.32 | 2,000 |
| 2024-03-13 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 8,761.16 | 100 |
| 2024-03-12 | 10,350.00 | 10,450.00 | 10,350.00 | 10,450.00 | 8,761.16 | 400 |
| 2024-03-11 | 10,450.00 | 10,450.00 | 10,300.00 | 10,400.00 | 8,719.24 | 4,400 |
| 2024-03-08 | 10,450.00 | 10,450.00 | 10,250.00 | 10,450.00 | 8,761.16 | 5,200 |
| 2024-03-07 | 10,450.00 | 10,450.00 | 10,300.00 | 10,450.00 | 8,761.16 | 4,900 |
| 2024-03-06 | 10,400.00 | 10,450.00 | 10,300.00 | 10,450.00 | 8,761.16 | 4,700 |
| 2024-03-05 | 10,500.00 | 10,500.00 | 10,300.00 | 10,350.00 | 8,677.32 | 2,400 |
| 2024-03-04 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 8,803.08 | 800 |
| 2024-03-01 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 8,803.08 | 300 |
| 2024-02-29 | 10,450.00 | 10,600.00 | 10,450.00 | 10,450.00 | 8,761.16 | 2,400 |
| 2024-02-28 | 10,550.00 | 10,550.00 | 10,400.00 | 10,450.00 | 8,761.16 | 2,300 |
| 2024-02-27 | 10,400.00 | 10,550.00 | 10,350.00 | 10,550.00 | 8,845.00 | 6,700 |
| 2024-02-26 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 8,719.24 | 14,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,000.0000 VND |
| 2025-10-23 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2023-10-03 | 500.0000 VND |
| 2022-09-13 | 500.0000 VND |
| 2021-08-26 | 500.0000 VND |
| 2020-11-23 | 500.0000 VND |
| 2019-06-04 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.