Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	11,400.00	11,450.00	11,100.00	11,100.00	8,873.27	15,300
2023-08-18	11,300.00	11,500.00	11,150.00	11,500.00	9,193.03	5,200
2023-08-17	11,500.00	11,500.00	11,500.00	11,500.00	9,193.03	1,100
2023-08-16	11,400.00	11,600.00	11,150.00	11,550.00	9,233.00	1,900
2023-08-15	11,500.00	11,500.00	11,500.00	11,500.00	9,193.03	700
2023-08-14	11,400.00	11,600.00	11,400.00	11,600.00	9,272.97	1,100
2023-08-11	11,450.00	11,450.00	11,350.00	11,400.00	9,113.09	3,600
2023-08-10	11,450.00	11,450.00	11,450.00	11,450.00	9,153.06	5,000
2023-08-09	11,450.00	11,450.00	11,450.00	11,450.00	9,153.06	100
2023-08-08	11,500.00	11,500.00	11,450.00	11,450.00	9,153.06	10,500
2023-08-07	11,500.00	11,500.00	11,450.00	11,500.00	9,193.03	6,400
2023-08-04	11,500.00	11,500.00	11,500.00	11,500.00	9,193.03	1,200
2023-08-03	11,650.00	11,650.00	11,450.00	11,500.00	9,193.03	22,700
2023-08-02	11,600.00	11,700.00	11,600.00	11,700.00	9,352.91	300
2023-08-01	11,600.00	11,600.00	11,500.00	11,600.00	9,272.97	15,300
2023-07-31	11,550.00	11,550.00	11,450.00	11,500.00	9,193.03	4,000
2023-07-28	11,600.00	11,600.00	11,400.00	11,550.00	9,233.00	9,000
2023-07-27	11,550.00	11,600.00	11,550.00	11,600.00	9,272.97	700
2023-07-26	11,500.00	11,550.00	11,500.00	11,550.00	9,233.00	5,700
2023-07-25	11,500.00	12,250.00	11,500.00	12,250.00	9,792.58	900
2023-07-24	11,600.00	11,600.00	11,500.00	11,550.00	9,233.00	7,700
2023-07-21	11,600.00	11,600.00	11,550.00	11,600.00	9,272.97	2,200
2023-07-20	11,550.00	11,550.00	11,550.00	11,550.00	9,233.00	1,000
2023-07-19	11,600.00	11,600.00	11,450.00	11,600.00	9,272.97	2,400
2023-07-18	11,500.00	11,600.00	11,450.00	11,600.00	9,272.97	3,700
2023-07-14	11,650.00	11,650.00	11,550.00	11,600.00	9,272.97	2,300
2023-07-12	11,600.00	11,700.00	11,550.00	11,700.00	9,352.91	2,100
2023-07-11	11,550.00	11,600.00	11,550.00	11,600.00	9,272.97	3,200
2023-07-10	11,600.00	11,600.00	11,600.00	11,600.00	9,272.97	300
2023-07-07	11,600.00	11,800.00	11,600.00	11,800.00	9,432.85	2,200
2023-07-06	11,600.00	11,600.00	11,500.00	11,500.00	9,193.03	1,000
2023-07-05	11,700.00	11,700.00	11,450.00	11,700.00	9,352.91	6,600
2023-07-04	11,700.00	11,700.00	11,650.00	11,700.00	9,352.91	5,000
2023-07-03	11,700.00	11,700.00	11,700.00	11,700.00	9,352.91	500
2023-06-29	11,800.00	11,850.00	11,800.00	11,850.00	9,472.82	1,800
2023-06-28	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	1,000
2023-06-27	11,700.00	11,800.00	11,700.00	11,700.00	9,352.91	2,300
2023-06-26	11,800.00	11,800.00	11,800.00	11,800.00	9,432.85	3,900
2023-06-22	11,850.00	11,850.00	11,850.00	11,850.00	9,472.82	2,500
2023-06-20	11,500.00	11,900.00	11,500.00	11,900.00	9,512.79	2,000
2023-06-16	11,950.00	11,950.00	11,450.00	11,950.00	9,552.76	3,800
2023-06-15	11,950.00	11,950.00	11,950.00	11,950.00	9,552.76	1,400
2023-06-14	11,950.00	11,950.00	11,950.00	11,950.00	9,552.76	100
2023-06-13	11,900.00	11,900.00	11,850.00	11,850.00	9,472.82	200
2023-06-12	11,800.00	11,900.00	11,800.00	11,900.00	9,512.79	1,000
2023-06-08	12,000.00	12,200.00	11,800.00	11,800.00	9,432.85	2,000
2023-06-07	12,000.00	12,000.00	12,000.00	12,000.00	9,592.73	400
2023-06-06	11,950.00	12,000.00	11,950.00	12,000.00	9,592.73	300
2023-06-05	11,950.00	11,950.00	11,950.00	11,950.00	9,552.76	700
2023-06-02	11,900.00	11,950.00	11,900.00	11,950.00	9,552.76	800
2023-06-01	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	300
2023-05-31	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	1,600
2023-05-30	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	100
2023-05-29	11,400.00	11,850.00	11,400.00	11,850.00	9,472.82	1,400
2023-05-26	11,800.00	11,850.00	11,500.00	11,800.00	9,432.85	1,000
2023-05-24	11,500.00	11,900.00	11,500.00	11,900.00	9,512.79	700
2023-05-23	11,700.00	11,800.00	11,700.00	11,800.00	9,432.85	1,500
2023-05-22	11,400.00	11,850.00	11,400.00	11,850.00	9,472.82	1,100
2023-05-18	11,950.00	11,950.00	11,950.00	11,950.00	9,552.76	1,300
2023-05-17	11,700.00	11,950.00	11,700.00	11,950.00	9,552.76	400

← NewerPage 13 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.