Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	12,050.00	12,100.00	12,050.00	12,100.00	9,672.67	500
2022-12-21	12,100.00	12,100.00	12,100.00	12,100.00	9,672.67	1,100
2022-12-19	12,100.00	12,100.00	12,100.00	12,100.00	9,672.67	100
2022-12-16	12,100.00	12,100.00	12,100.00	12,100.00	9,672.67	200
2022-12-15	12,100.00	12,100.00	12,100.00	12,100.00	9,672.67	100
2022-12-14	12,100.00	12,100.00	12,100.00	12,100.00	9,672.67	100
2022-12-13	12,100.00	12,100.00	12,100.00	12,100.00	9,672.67	100
2022-12-09	11,700.00	12,100.00	11,700.00	12,100.00	9,672.67	800
2022-12-08	11,700.00	12,000.00	11,700.00	12,000.00	9,592.73	300
2022-12-07	11,800.00	12,100.00	11,700.00	12,100.00	9,672.67	1,600
2022-12-05	12,100.00	12,100.00	12,100.00	12,100.00	9,672.67	1,000
2022-12-02	12,000.00	12,000.00	11,600.00	11,800.00	9,432.85	1,000
2022-12-01	11,800.00	11,800.00	11,800.00	11,800.00	9,432.85	700
2022-11-30	11,700.00	11,900.00	11,700.00	11,900.00	9,512.79	1,100
2022-11-29	11,800.00	11,800.00	11,700.00	11,800.00	9,432.85	1,400
2022-11-28	11,900.00	11,900.00	11,700.00	11,900.00	9,512.79	1,500
2022-11-25	11,700.00	11,900.00	11,700.00	11,900.00	9,512.79	400
2022-11-23	11,800.00	11,800.00	11,800.00	11,800.00	9,432.85	500
2022-11-22	11,700.00	11,950.00	11,700.00	11,950.00	9,552.76	600
2022-11-21	11,800.00	11,800.00	11,700.00	11,800.00	9,432.85	500
2022-11-17	11,800.00	12,000.00	11,800.00	12,000.00	9,592.73	200
2022-11-16	12,050.00	12,050.00	11,450.00	11,850.00	9,472.82	1,200
2022-11-15	12,100.00	12,100.00	12,100.00	12,100.00	9,672.67	600
2022-11-14	11,100.00	11,700.00	11,100.00	11,700.00	9,352.91	200
2022-11-11	11,450.00	11,800.00	11,450.00	11,800.00	9,432.85	300
2022-11-10	11,600.00	11,650.00	11,600.00	11,650.00	9,312.94	300
2022-11-09	11,500.00	11,650.00	10,800.00	11,650.00	9,312.94	2,000
2022-11-08	11,500.00	11,500.00	11,500.00	11,500.00	9,193.03	100
2022-11-07	12,000.00	12,000.00	10,550.00	11,300.00	9,033.15	1,200
2022-11-01	11,500.00	11,900.00	11,150.00	11,300.00	9,033.15	3,800
2022-10-31	11,950.00	11,950.00	11,950.00	11,950.00	9,552.76	200
2022-10-28	11,800.00	11,800.00	11,700.00	11,700.00	9,352.91	2,300
2022-10-27	11,800.00	11,800.00	11,800.00	11,800.00	9,432.85	2,000
2022-10-26	11,900.00	12,000.00	11,800.00	11,800.00	9,432.85	2,300
2022-10-25	11,200.00	11,800.00	11,200.00	11,800.00	9,432.85	300
2022-10-21	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	400
2022-10-20	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	200
2022-10-19	12,000.00	12,000.00	12,000.00	12,000.00	9,592.73	100
2022-10-18	12,000.00	12,000.00	12,000.00	12,000.00	9,592.73	100
2022-10-14	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	200
2022-10-13	12,000.00	12,000.00	11,900.00	11,900.00	9,512.79	800
2022-10-11	11,300.00	12,000.00	11,300.00	12,000.00	9,592.73	200
2022-10-10	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	100
2022-10-07	11,900.00	11,900.00	11,800.00	11,900.00	9,512.79	1,100
2022-10-06	12,100.00	12,200.00	12,100.00	12,200.00	9,752.61	600
2022-10-05	12,100.00	12,100.00	11,900.00	11,900.00	9,512.79	400
2022-10-04	12,050.00	12,050.00	11,700.00	11,700.00	9,352.91	200
2022-10-03	11,600.00	11,600.00	11,600.00	11,600.00	9,272.97	300
2022-09-30	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	1,000
2022-09-29	12,100.00	12,100.00	12,000.00	12,000.00	9,592.73	800
2022-09-28	12,000.00	12,300.00	11,700.00	11,700.00	9,352.91	2,900
2022-09-27	12,000.00	12,000.00	11,500.00	11,500.00	9,193.03	1,100
2022-09-26	11,700.00	11,700.00	11,700.00	11,700.00	9,352.91	100
2022-09-23	12,000.00	12,500.00	12,000.00	12,350.00	9,872.52	1,300
2022-09-22	12,000.00	12,100.00	11,700.00	11,700.00	9,352.91	800
2022-09-21	11,900.00	12,000.00	11,800.00	12,000.00	9,592.73	800
2022-09-20	11,900.00	11,900.00	11,900.00	11,900.00	9,512.79	100
2022-09-19	11,550.00	11,550.00	11,550.00	11,550.00	9,233.00	300
2022-09-16	12,000.00	12,100.00	12,000.00	12,100.00	9,672.67	200
2022-09-14	12,100.00	12,100.00	12,000.00	12,100.00	9,672.67	300

← NewerPage 15 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.