Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	12,100.00	12,100.00	12,000.00	12,100.00	9,672.67	300
2022-09-13	12,000.00	12,050.00	11,650.00	11,800.00	9,432.85	3,600
2022-09-12	12,300.00	12,350.00	12,300.00	12,350.00	9,472.82	800
2022-09-09	12,700.00	12,700.00	12,500.00	12,500.00	9,587.87	800
2022-09-08	12,350.00	12,350.00	12,350.00	12,350.00	9,472.82	200
2022-09-07	12,500.00	12,700.00	12,500.00	12,700.00	9,741.28	1,500
2022-09-06	12,350.00	12,400.00	12,350.00	12,400.00	9,511.17	1,100
2022-09-05	12,500.00	12,500.00	12,350.00	12,350.00	9,472.82	1,000
2022-08-31	12,300.00	12,400.00	12,300.00	12,400.00	9,511.17	600
2022-08-30	12,400.00	12,600.00	12,350.00	12,350.00	9,472.82	4,600
2022-08-26	11,450.00	12,150.00	11,450.00	12,150.00	9,319.41	1,200
2022-08-24	12,000.00	12,150.00	11,900.00	12,150.00	9,319.41	5,000
2022-08-23	12,000.00	12,200.00	12,000.00	12,200.00	9,357.76	300
2022-08-22	12,000.00	12,000.00	12,000.00	12,000.00	9,204.36	100
2022-08-19	12,150.00	12,150.00	12,150.00	12,150.00	9,319.41	100
2022-08-16	12,100.00	12,200.00	12,100.00	12,200.00	9,357.76	400
2022-08-15	12,100.00	12,100.00	12,100.00	12,100.00	9,281.06	100
2022-08-12	12,050.00	12,050.00	12,050.00	12,050.00	9,242.71	500
2022-08-11	12,500.00	12,500.00	12,500.00	12,500.00	9,587.87	500
2022-08-10	12,450.00	12,500.00	12,450.00	12,500.00	9,587.87	300
2022-08-08	12,500.00	12,500.00	12,500.00	12,500.00	9,587.87	8,000
2022-08-05	12,200.00	12,300.00	12,200.00	12,300.00	9,434.47	600
2022-08-04	12,100.00	12,100.00	12,100.00	12,100.00	9,281.06	100
2022-08-03	12,000.00	12,000.00	12,000.00	12,000.00	9,204.36	100
2022-08-02	12,100.00	12,500.00	12,050.00	12,500.00	9,587.87	400
2022-08-01	12,450.00	12,500.00	12,450.00	12,500.00	9,587.87	200
2022-07-29	12,000.00	12,200.00	11,950.00	12,200.00	9,357.76	3,400
2022-07-28	11,900.00	11,900.00	11,900.00	11,900.00	9,127.66	100
2022-07-27	12,300.00	12,300.00	12,300.00	12,300.00	9,434.47	100
2022-07-26	12,350.00	12,350.00	12,350.00	12,350.00	9,472.82	100
2022-07-25	12,400.00	12,400.00	12,400.00	12,400.00	9,511.17	600
2022-07-22	11,800.00	11,900.00	11,700.00	11,900.00	9,127.66	300
2022-07-21	11,800.00	12,000.00	11,800.00	12,000.00	9,204.36	400
2022-07-19	11,800.00	11,800.00	11,800.00	11,800.00	9,050.95	100
2022-07-18	12,000.00	12,200.00	11,850.00	12,200.00	9,357.76	300
2022-07-15	11,700.00	12,050.00	11,650.00	12,050.00	9,242.71	700
2022-07-14	12,100.00	12,100.00	11,650.00	11,650.00	8,935.90	200
2022-07-13	11,650.00	11,700.00	11,400.00	11,550.00	8,859.20	2,900
2022-07-12	11,500.00	12,300.00	11,500.00	11,600.00	8,897.55	1,400
2022-07-11	11,800.00	11,800.00	11,500.00	11,500.00	8,820.84	500
2022-07-08	11,650.00	12,000.00	11,050.00	11,050.00	8,475.68	400
2022-07-07	11,550.00	11,650.00	11,550.00	11,650.00	8,935.90	200
2022-07-06	11,050.00	11,050.00	11,050.00	11,050.00	8,475.68	100
2022-07-05	11,600.00	11,900.00	11,350.00	11,450.00	8,782.49	700
2022-07-01	11,250.00	11,950.00	11,250.00	11,950.00	9,166.01	1,500
2022-06-30	12,800.00	12,800.00	11,200.00	11,200.00	8,590.74	1,000
2022-06-29	12,000.00	12,000.00	12,000.00	12,000.00	9,204.36	100
2022-06-27	12,000.00	12,000.00	12,000.00	12,000.00	9,204.36	100
2022-06-24	12,000.00	12,150.00	11,450.00	11,450.00	8,782.49	700
2022-06-23	11,500.00	11,500.00	10,650.00	11,400.00	8,744.14	400
2022-06-21	11,000.00	11,000.00	11,000.00	11,000.00	8,437.33	100
2022-06-20	10,900.00	10,900.00	10,900.00	10,900.00	8,360.63	300
2022-06-16	11,550.00	12,300.00	11,550.00	11,700.00	8,974.25	1,200
2022-06-15	12,500.00	12,500.00	11,500.00	11,500.00	8,820.84	200
2022-06-14	12,750.00	12,800.00	12,250.00	12,250.00	9,396.12	1,500
2022-06-13	12,750.00	12,750.00	12,750.00	12,750.00	9,779.63	100
2022-06-09	13,700.00	13,700.00	12,750.00	13,700.00	10,508.31	4,200
2022-06-08	12,800.00	13,750.00	12,800.00	13,700.00	10,508.31	600
2022-06-07	13,200.00	13,600.00	13,200.00	13,200.00	10,124.79	3,700
2022-06-06	12,750.00	13,200.00	12,750.00	13,200.00	10,124.79	2,100

← NewerPage 16 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.