Viettronics Tan Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9,587.87 | 1,500 |
| 2021-12-02 | 12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 9,587.87 | 12,700 |
| 2021-12-01 | 12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 9,664.58 | 3,100 |
| 2021-11-30 | 12,500.00 | 12,700.00 | 12,500.00 | 12,500.00 | 9,587.87 | 3,900 |
| 2021-11-29 | 12,550.00 | 12,850.00 | 12,500.00 | 12,850.00 | 9,856.33 | 5,600 |
| 2021-11-26 | 12,900.00 | 12,900.00 | 12,600.00 | 12,600.00 | 9,664.58 | 4,500 |
| 2021-11-25 | 12,550.00 | 12,900.00 | 12,550.00 | 12,550.00 | 9,626.23 | 300 |
| 2021-11-24 | 12,750.00 | 12,900.00 | 12,700.00 | 12,900.00 | 9,894.69 | 5,400 |
| 2021-11-23 | 12,400.00 | 12,750.00 | 12,400.00 | 12,750.00 | 9,779.63 | 5,300 |
| 2021-11-22 | 12,700.00 | 12,750.00 | 12,500.00 | 12,750.00 | 9,779.63 | 12,200 |
| 2021-11-19 | 12,500.00 | 12,900.00 | 12,500.00 | 12,700.00 | 9,741.28 | 8,300 |
| 2021-11-18 | 12,500.00 | 12,950.00 | 12,500.00 | 12,850.00 | 9,856.33 | 24,700 |
| 2021-11-17 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 9,894.69 | 13,000 |
| 2021-11-16 | 12,800.00 | 12,950.00 | 12,800.00 | 12,900.00 | 9,894.69 | 12,500 |
| 2021-11-15 | 13,200.00 | 13,200.00 | 12,650.00 | 12,800.00 | 9,817.98 | 26,600 |
| 2021-11-12 | 12,400.00 | 12,500.00 | 12,300.00 | 12,500.00 | 9,587.87 | 6,400 |
| 2021-11-11 | 12,450.00 | 12,600.00 | 12,400.00 | 12,400.00 | 9,511.17 | 22,200 |
| 2021-11-10 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 9,511.17 | 6,500 |
| 2021-11-09 | 12,400.00 | 12,450.00 | 12,400.00 | 12,400.00 | 9,511.17 | 9,700 |
| 2021-11-08 | 12,400.00 | 12,500.00 | 12,300.00 | 12,400.00 | 9,511.17 | 23,300 |
| 2021-11-05 | 12,450.00 | 12,450.00 | 12,200.00 | 12,400.00 | 9,511.17 | 9,000 |
| 2021-11-04 | 12,400.00 | 12,450.00 | 12,000.00 | 12,450.00 | 9,549.52 | 7,100 |
| 2021-11-03 | 12,150.00 | 12,400.00 | 12,150.00 | 12,400.00 | 9,511.17 | 18,100 |
| 2021-11-02 | 12,100.00 | 12,200.00 | 12,100.00 | 12,150.00 | 9,319.41 | 10,000 |
| 2021-11-01 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 9,357.76 | 29,500 |
| 2021-10-29 | 11,850.00 | 12,100.00 | 11,850.00 | 12,100.00 | 9,281.06 | 3,400 |
| 2021-10-28 | 12,000.00 | 12,000.00 | 11,850.00 | 11,850.00 | 9,089.30 | 16,000 |
| 2021-10-27 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 9,204.36 | 1,400 |
| 2021-10-26 | 12,100.00 | 12,300.00 | 11,900.00 | 11,900.00 | 9,127.66 | 8,600 |
| 2021-10-25 | 11,900.00 | 12,700.00 | 11,800.00 | 12,300.00 | 9,434.47 | 15,600 |
| 2021-10-22 | 11,750.00 | 11,900.00 | 11,700.00 | 11,900.00 | 9,127.66 | 3,400 |
| 2021-10-21 | 11,900.00 | 11,900.00 | 11,750.00 | 11,750.00 | 9,012.60 | 3,600 |
← NewerPage 19 of 19 · 1,112 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,000.0000 VND |
| 2025-10-23 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2023-10-03 | 500.0000 VND |
| 2022-09-13 | 500.0000 VND |
| 2021-08-26 | 500.0000 VND |
| 2020-11-23 | 500.0000 VND |
| 2019-06-04 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.