Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	12,700.00	13,100.00	12,700.00	13,100.00	12,076.56	2,112
2026-07-07	12,650.00	12,650.00	12,650.00	12,650.00	11,661.72	1,280
2026-07-06	12,750.00	13,150.00	12,750.00	12,750.00	11,753.91	2,332
2026-07-03	12,700.00	13,150.00	12,700.00	13,150.00	12,122.66	2,515
2026-07-02	12,550.00	12,550.00	12,450.00	12,550.00	11,569.53	7,820
2026-07-01	12,950.00	13,000.00	12,650.00	12,650.00	11,661.72	2,403
2026-06-30	12,500.00	12,500.00	12,500.00	12,500.00	11,523.44	5,002
2026-06-29	13,000.00	13,000.00	12,700.00	12,950.00	11,938.28	8,650
2026-06-26	13,200.00	13,200.00	13,200.00	13,200.00	12,168.75	1,414
2026-06-25	13,100.00	13,100.00	13,100.00	13,100.00	12,076.56	230
2026-06-24	13,200.00	13,200.00	13,100.00	13,100.00	12,076.56	1,010
2026-06-23	13,000.00	13,150.00	13,000.00	13,150.00	12,122.66	427
2026-06-22	13,250.00	13,250.00	13,250.00	13,250.00	12,214.84	116
2026-06-19	13,900.00	13,900.00	13,200.00	13,800.00	12,721.88	4,100
2026-06-18	13,250.00	13,250.00	13,250.00	13,250.00	12,214.84	500
2026-06-17	13,300.00	13,300.00	13,200.00	13,250.00	12,214.84	1,310
2026-06-16	13,300.00	13,300.00	13,300.00	13,300.00	12,260.94	111
2026-06-15	13,300.00	13,300.00	13,300.00	13,300.00	12,260.94	900
2026-06-12	13,300.00	13,900.00	13,200.00	13,350.00	12,307.03	1,320
2026-06-11	13,200.00	13,900.00	13,150.00	13,900.00	12,814.06	1,762
2026-06-10	13,100.00	13,750.00	13,100.00	13,750.00	12,675.78	1,400
2026-06-09	13,200.00	13,200.00	13,050.00	13,050.00	12,030.47	3,941
2026-06-08	13,300.00	13,300.00	13,150.00	13,150.00	12,122.66	1,410
2026-06-05	13,300.00	13,300.00	13,300.00	13,300.00	12,260.94	100
2026-06-04	13,200.00	13,850.00	13,200.00	13,850.00	12,767.97	2,610
2026-06-03	13,600.00	13,850.00	13,150.00	13,150.00	12,122.66	1,319
2026-06-02	13,300.00	13,700.00	13,300.00	13,300.00	12,260.94	302
2026-06-01	13,800.00	13,800.00	13,250.00	13,250.00	12,214.84	500
2026-05-29	13,100.00	13,800.00	13,050.00	13,800.00	12,721.88	6,637
2026-05-28	13,550.00	13,550.00	13,500.00	13,500.00	12,445.31	400
2026-05-27	13,500.00	13,500.00	13,500.00	13,500.00	12,445.31	641
2026-05-26	13,100.00	13,700.00	13,100.00	13,700.00	12,629.69	2,300
2026-05-25	13,300.00	13,300.00	13,100.00	13,100.00	12,076.56	2,673
2026-05-22	14,000.00	14,000.00	13,300.00	13,300.00	12,260.94	1,948
2026-05-21	14,000.00	14,000.00	13,500.00	13,500.00	12,445.31	362
2026-05-20	13,500.00	14,000.00	13,000.00	14,000.00	12,906.25	4,100
2026-05-19	13,450.00	13,450.00	13,400.00	13,400.00	12,353.13	626
2026-05-18	13,400.00	13,400.00	13,400.00	13,400.00	12,353.13	1,421
2026-05-15	13,400.00	13,400.00	13,400.00	13,400.00	12,353.13	4,900
2026-05-14	13,550.00	13,550.00	13,300.00	13,400.00	12,353.13	2,528
2026-05-13	13,400.00	13,800.00	13,400.00	13,550.00	12,491.41	20,310
2026-05-12	13,550.00	13,550.00	13,450.00	13,450.00	12,399.22	20,732
2026-05-11	13,700.00	13,900.00	13,500.00	13,900.00	12,814.06	20,529
2026-05-08	13,750.00	13,750.00	13,700.00	13,700.00	12,629.69	1,056
2026-05-07	14,000.00	14,000.00	13,750.00	14,000.00	12,906.25	8,840
2026-05-06	14,450.00	14,500.00	13,700.00	14,450.00	13,321.09	8,224
2026-05-05	13,600.00	14,450.00	13,600.00	14,450.00	13,321.09	1,546
2026-04-29	13,500.00	14,000.00	13,500.00	14,000.00	12,906.25	3,749
2026-04-28	13,550.00	13,600.00	13,500.00	13,500.00	12,445.31	7,288
2026-04-24	13,500.00	14,000.00	13,500.00	13,950.00	12,860.16	5,708
2026-04-23	14,050.00	14,050.00	13,500.00	13,500.00	12,445.31	1,609
2026-04-22	14,100.00	14,100.00	13,550.00	14,050.00	12,952.34	2,136
2026-04-21	14,100.00	14,200.00	13,500.00	14,100.00	12,998.44	14,070
2026-04-20	14,500.00	14,500.00	14,400.00	14,400.00	13,275.00	1,106
2026-04-17	14,950.00	14,950.00	14,500.00	14,500.00	13,367.19	1,205
2026-04-16	15,000.00	15,000.00	14,200.00	14,200.00	13,090.63	766
2026-04-15	14,850.00	15,000.00	14,250.00	14,350.00	13,228.91	8,384
2026-04-14	15,300.00	15,300.00	15,300.00	15,300.00	14,104.69	122
2026-04-13	15,000.00	15,000.00	13,650.00	14,900.00	13,735.94	2,411
2026-04-10	14,400.00	15,000.00	14,400.00	14,400.00	13,275.00	3,547

← NewerPage 2 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.