Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	14,400.00	15,000.00	14,400.00	14,400.00	13,275.00	3,547
2026-04-09	15,150.00	15,150.00	13,900.00	14,500.00	13,367.19	1,006
2026-04-08	14,300.00	15,000.00	13,600.00	14,500.00	13,367.19	5,840
2026-04-07	13,700.00	14,300.00	13,700.00	14,300.00	13,182.81	1,523
2026-04-06	14,300.00	14,300.00	14,300.00	14,300.00	13,182.81	433
2026-04-03	13,500.00	14,400.00	13,500.00	14,300.00	13,182.81	3,430
2026-04-02	14,250.00	14,250.00	14,250.00	14,250.00	13,136.72	126
2026-04-01	14,600.00	14,600.00	13,500.00	13,500.00	12,445.31	201
2026-03-31	14,600.00	14,600.00	14,200.00	14,200.00	13,090.63	10,820
2026-03-30	14,100.00	14,100.00	14,100.00	14,100.00	12,998.44	2,132
2026-03-27	14,000.00	14,350.00	13,100.00	14,100.00	12,998.44	10,700
2026-03-26	14,100.00	14,600.00	14,000.00	14,000.00	12,906.25	3,710
2026-03-25	14,000.00	14,100.00	14,000.00	14,100.00	12,998.44	2,333
2026-03-24	14,300.00	14,400.00	13,950.00	13,950.00	12,860.16	12,926
2026-03-23	13,500.00	13,500.00	13,400.00	13,500.00	12,445.31	8,675
2026-03-20	13,250.00	14,700.00	13,250.00	13,500.00	12,445.31	4,813
2026-03-19	14,150.00	14,250.00	13,800.00	14,000.00	12,906.25	34,035
2026-03-18	14,100.00	14,800.00	13,400.00	13,400.00	12,353.13	20,894
2026-03-17	14,100.00	14,100.00	14,100.00	14,100.00	12,998.44	2,235
2026-03-16	14,100.00	14,100.00	14,100.00	14,100.00	12,998.44	1,511
2026-03-13	14,150.00	14,150.00	14,100.00	14,100.00	12,998.44	9,816
2026-03-12	14,850.00	14,850.00	14,000.00	14,000.00	12,906.25	520
2026-03-11	13,650.00	14,200.00	13,650.00	14,050.00	12,952.34	1,020
2026-03-10	13,650.00	13,650.00	13,600.00	13,650.00	12,583.59	26,268
2026-03-09	14,500.00	14,500.00	13,650.00	13,650.00	12,583.59	24,262
2026-03-06	15,350.00	15,350.00	14,500.00	14,650.00	13,505.47	8,754
2026-03-05	15,850.00	15,850.00	14,550.00	15,350.00	14,150.78	6,955
2026-03-04	15,050.00	15,200.00	14,750.00	14,900.00	13,735.94	54,878
2026-03-03	15,300.00	15,850.00	15,050.00	15,850.00	14,611.72	9,273
2026-03-02	15,350.00	15,850.00	15,100.00	15,350.00	14,150.78	17,725
2026-02-27	15,250.00	16,000.00	15,250.00	15,350.00	14,150.78	3,507
2026-02-26	15,650.00	16,200.00	15,300.00	16,000.00	14,750.00	10,033
2026-02-25	16,300.00	16,300.00	15,650.00	15,650.00	14,427.34	7,347
2026-02-24	15,850.00	16,500.00	15,700.00	16,300.00	15,026.56	21,071
2026-02-23	16,700.00	17,000.00	15,550.00	16,000.00	14,750.00	19,633
2026-02-13	16,350.00	17,000.00	16,200.00	16,700.00	15,395.31	31,503
2026-02-12	15,150.00	16,200.00	15,150.00	16,200.00	14,934.38	26,122
2026-02-11	14,950.00	15,850.00	14,950.00	15,150.00	13,966.41	5,241
2026-02-10	16,000.00	16,000.00	14,850.00	15,850.00	14,611.72	2,815
2026-02-09	15,900.00	15,900.00	15,800.00	15,800.00	14,565.63	1,808
2026-02-06	15,750.00	15,800.00	15,250.00	15,250.00	14,058.59	1,240
2026-02-05	15,800.00	16,000.00	14,700.00	15,800.00	14,565.63	7,411
2026-02-04	15,700.00	15,800.00	15,300.00	15,800.00	14,565.63	12,468
2026-02-03	15,850.00	15,950.00	15,700.00	15,700.00	14,473.44	6,752
2026-02-02	15,550.00	16,000.00	15,550.00	15,850.00	14,611.72	5,547
2026-01-30	16,000.00	16,350.00	15,550.00	15,550.00	14,335.16	15,840
2026-01-29	16,100.00	16,200.00	15,500.00	16,100.00	14,842.19	3,413
2026-01-28	16,400.00	17,000.00	15,350.00	16,100.00	14,842.19	23,042
2026-01-27	15,950.00	16,550.00	15,900.00	16,400.00	15,118.75	3,140
2026-01-26	16,350.00	16,350.00	16,050.00	16,050.00	14,796.09	22,083
2026-01-23	17,000.00	17,000.00	16,300.00	16,900.00	15,579.69	31,816
2026-01-22	16,250.00	17,450.00	16,200.00	17,450.00	16,086.72	5,967
2026-01-21	16,700.00	17,300.00	16,300.00	17,050.00	15,717.97	11,784
2026-01-20	17,700.00	17,750.00	16,900.00	17,500.00	16,132.81	9,569
2026-01-19	16,850.00	17,450.00	16,800.00	17,400.00	16,040.63	13,040
2026-01-16	18,000.00	18,000.00	17,100.00	17,650.00	16,271.09	908
2026-01-15	17,950.00	17,950.00	16,550.00	17,600.00	16,225.00	10,802
2026-01-14	17,400.00	17,850.00	16,950.00	17,550.00	16,178.91	30,141
2026-01-13	17,000.00	17,600.00	16,800.00	17,400.00	16,040.63	22,525
2026-01-12	17,500.00	18,000.00	16,800.00	17,000.00	15,671.88	36,271

← NewerPage 3 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.