Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-09	18,400.00	18,400.00	17,100.00	17,500.00	16,132.81	12,301
2026-01-08	17,850.00	18,500.00	17,600.00	18,200.00	16,778.13	56,472
2026-01-07	18,150.00	18,700.00	17,450.00	17,750.00	16,363.28	33,626
2026-01-06	18,950.00	19,250.00	18,700.00	18,700.00	17,239.06	29,800
2026-01-05	21,600.00	21,600.00	20,100.00	20,100.00	18,529.69	26,014
2025-12-31	21,000.00	21,600.00	19,700.00	21,600.00	19,912.50	134,573
2025-12-30	20,300.00	21,000.00	18,600.00	21,000.00	19,359.38	122,806
2025-12-29	20,650.00	21,500.00	20,000.00	20,000.00	18,437.50	55,557
2025-12-26	19,000.00	20,700.00	18,500.00	20,700.00	19,082.81	179,326
2025-12-25	19,450.00	19,450.00	18,200.00	19,350.00	17,838.28	94,454
2025-12-24	18,200.00	18,200.00	18,000.00	18,200.00	16,778.13	125,241
2025-12-23	17,050.00	17,050.00	17,050.00	17,050.00	15,717.97	26,141
2025-12-22	17,050.00	17,050.00	15,600.00	15,950.00	14,703.91	50,538
2025-12-19	17,800.00	17,800.00	16,400.00	16,450.00	15,164.84	93,449
2025-12-18	18,500.00	19,700.00	17,450.00	17,600.00	16,225.00	94,456
2025-12-17	16,250.00	18,450.00	16,250.00	18,450.00	17,008.59	183,535
2025-12-16	17,250.00	17,250.00	17,250.00	17,250.00	15,902.34	7,443
2025-12-15	18,500.00	18,500.00	18,500.00	18,500.00	17,054.69	8,800
2025-12-12	19,850.00	19,850.00	19,850.00	19,850.00	18,299.22	3,440
2025-12-11	21,300.00	21,300.00	21,300.00	21,300.00	19,635.94	12,160
2025-12-10	22,900.00	22,900.00	22,900.00	22,900.00	21,110.94	10,348
2025-12-09	26,950.00	26,950.00	24,600.00	24,600.00	22,678.13	63,655
2025-12-08	25,150.00	26,900.00	25,100.00	26,400.00	24,337.50	76,432
2025-12-05	26,550.00	26,550.00	24,000.00	25,150.00	23,185.16	206,979
2025-12-04	24,950.00	24,950.00	24,200.00	24,950.00	23,000.78	99,531
2025-12-03	23,350.00	23,350.00	23,000.00	23,350.00	21,525.78	51,847
2025-12-02	21,850.00	21,850.00	21,000.00	21,850.00	20,142.97	106,128
2025-12-01	19,150.00	20,450.00	19,150.00	20,450.00	18,852.34	147,946
2025-11-28	19,200.00	19,200.00	18,850.00	19,150.00	17,653.91	53,304
2025-11-27	18,500.00	19,450.00	18,250.00	19,000.00	17,515.63	62,811
2025-11-26	18,550.00	19,000.00	18,100.00	18,700.00	17,239.06	42,616
2025-11-25	19,000.00	19,000.00	18,200.00	18,850.00	17,377.34	58,740
2025-11-24	18,500.00	19,750.00	18,500.00	19,000.00	17,515.63	115,069
2025-11-21	18,500.00	18,500.00	18,000.00	18,500.00	17,054.69	112,270
2025-11-20	16,250.00	17,300.00	15,700.00	17,300.00	15,948.44	92,752
2025-11-19	16,000.00	16,200.00	15,500.00	16,200.00	14,934.38	27,062
2025-11-18	15,950.00	16,500.00	15,500.00	16,050.00	14,796.09	38,651
2025-11-17	16,000.00	16,000.00	15,400.00	15,950.00	14,703.91	45,266
2025-11-14	16,150.00	16,150.00	15,800.00	15,950.00	14,703.91	42,623
2025-11-13	16,300.00	16,300.00	14,550.00	16,100.00	14,842.19	142,215
2025-11-12	15,350.00	15,350.00	15,350.00	15,350.00	14,150.78	7,929
2025-11-11	14,350.00	14,350.00	14,350.00	14,350.00	13,228.91	6,020
2025-11-10	13,000.00	13,450.00	12,800.00	13,450.00	12,399.22	60,824
2025-11-07	12,800.00	13,000.00	12,500.00	12,600.00	11,615.63	35,273
2025-11-06	13,800.00	13,800.00	12,800.00	12,900.00	11,892.19	71,138
2025-11-05	13,100.00	13,900.00	12,950.00	13,200.00	12,168.75	113,758
2025-11-04	14,750.00	14,750.00	12,850.00	13,900.00	12,814.06	157,309
2025-11-03	13,800.00	13,800.00	13,000.00	13,800.00	12,721.88	94,487
2025-10-31	12,900.00	12,900.00	12,100.00	12,900.00	11,892.19	364,286
2025-10-30	12,100.00	12,100.00	12,100.00	12,100.00	11,154.69	12,348
2025-10-29	11,350.00	11,350.00	11,350.00	11,350.00	10,463.28	24,949
2025-10-28	10,650.00	10,650.00	10,650.00	10,650.00	9,817.97	63,802
2025-10-27	9,960.00	9,960.00	9,960.00	9,960.00	9,181.88	57,798
2025-10-24	9,010.00	9,310.00	8,900.00	9,310.00	8,582.66	3,715
2025-10-23	8,900.00	9,500.00	8,900.00	9,350.00	8,619.53	23,400
2025-10-22	9,800.00	9,990.00	9,600.00	9,800.00	8,573.44	17,911
2025-10-21	9,900.00	9,940.00	9,410.00	9,800.00	8,573.44	16,000
2025-10-20	9,980.00	10,000.00	9,900.00	9,900.00	8,660.92	50,511
2025-10-17	9,800.00	10,050.00	9,800.00	10,000.00	8,748.41	83,000
2025-10-16	10,050.00	10,100.00	10,050.00	10,100.00	8,835.89	17,505

← NewerPage 4 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.