Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-15	10,000.00	10,150.00	10,000.00	10,050.00	8,792.15	20,410
2025-10-14	9,900.00	9,940.00	9,610.00	9,750.00	8,529.70	3,700
2025-10-13	9,540.00	10,000.00	9,440.00	10,000.00	8,748.41	66,104
2025-10-09	10,150.00	10,150.00	10,150.00	10,150.00	8,879.63	100
2025-10-07	10,150.00	10,150.00	10,150.00	10,150.00	8,879.63	100
2025-10-06	9,850.00	9,990.00	9,800.00	9,990.00	8,739.66	8,210
2025-10-03	9,850.00	9,980.00	9,850.00	9,980.00	8,730.91	2,700
2025-10-01	9,900.00	10,050.00	9,900.00	10,050.00	8,792.15	300
2025-09-30	9,900.00	10,000.00	9,850.00	10,000.00	8,748.41	1,100
2025-09-29	9,850.00	10,000.00	9,850.00	10,000.00	8,748.41	7,100
2025-09-26	10,150.00	10,150.00	10,150.00	10,150.00	8,879.63	600
2025-09-25	10,050.00	10,100.00	10,050.00	10,100.00	8,835.89	2,201
2025-09-24	9,900.00	10,100.00	9,900.00	10,100.00	8,835.89	10,500
2025-09-23	10,050.00	10,050.00	9,860.00	10,000.00	8,748.41	2,800
2025-09-22	10,000.00	10,100.00	9,830.00	10,100.00	8,835.89	10,200
2025-09-19	10,100.00	10,100.00	10,100.00	10,100.00	8,835.89	120
2025-09-18	10,100.00	10,150.00	10,000.00	10,000.00	8,748.41	4,605
2025-09-17	10,000.00	10,100.00	10,000.00	10,100.00	8,835.89	1,400
2025-09-16	10,000.00	10,100.00	10,000.00	10,050.00	8,792.15	4,430
2025-09-15	10,000.00	10,000.00	10,000.00	10,000.00	8,748.41	5,419
2025-09-12	10,200.00	10,200.00	10,200.00	10,200.00	8,923.37	1,000
2025-09-10	10,250.00	10,250.00	10,250.00	10,250.00	8,967.12	100
2025-09-09	9,900.00	9,990.00	9,800.00	9,990.00	8,739.66	3,800
2025-09-08	9,910.00	9,950.00	9,900.00	9,900.00	8,660.92	3,500
2025-09-05	10,000.00	10,000.00	10,000.00	10,000.00	8,748.41	1,300
2025-09-04	10,000.00	10,000.00	10,000.00	10,000.00	8,748.41	2,300
2025-09-03	10,000.00	10,000.00	9,900.00	10,000.00	8,748.41	6,700
2025-08-29	10,000.00	10,000.00	10,000.00	10,000.00	8,748.41	9,501
2025-08-28	10,000.00	10,000.00	9,950.00	10,000.00	8,748.41	2,601
2025-08-27	10,050.00	10,050.00	9,810.00	10,050.00	8,792.15	14,100
2025-08-26	10,050.00	10,050.00	10,000.00	10,050.00	8,792.15	10,126
2025-08-25	9,500.00	9,990.00	9,300.00	9,990.00	8,739.66	21,006
2025-08-22	10,000.00	10,000.00	9,950.00	10,000.00	8,748.41	14,000
2025-08-21	10,000.00	10,000.00	10,000.00	10,000.00	8,748.41	14,109
2025-08-20	10,050.00	10,150.00	10,000.00	10,000.00	8,748.41	30,138
2025-08-19	10,100.00	10,100.00	10,050.00	10,050.00	8,792.15	3,600
2025-08-18	10,050.00	10,150.00	10,050.00	10,050.00	8,792.15	15,401
2025-08-15	10,050.00	10,050.00	10,050.00	10,050.00	8,792.15	6,000
2025-08-14	10,050.00	10,100.00	10,050.00	10,050.00	8,792.15	14,810
2025-08-13	10,100.00	10,100.00	10,100.00	10,100.00	8,835.89	4,601
2025-08-12	10,050.00	10,100.00	10,050.00	10,100.00	8,835.89	1,174
2025-08-11	10,050.00	10,200.00	10,000.00	10,100.00	8,835.89	11,201
2025-08-08	10,050.00	10,050.00	10,050.00	10,050.00	8,792.15	100
2025-08-07	10,250.00	10,250.00	10,100.00	10,100.00	8,835.89	1,100
2025-08-06	10,150.00	10,150.00	10,150.00	10,150.00	8,879.63	20,200
2025-08-05	10,200.00	10,200.00	10,100.00	10,100.00	8,835.89	9,100
2025-08-04	10,100.00	10,100.00	10,100.00	10,100.00	8,835.89	3,409
2025-08-01	10,250.00	10,250.00	10,250.00	10,250.00	8,967.12	224
2025-07-31	10,150.00	10,150.00	10,100.00	10,100.00	8,835.89	13,001
2025-07-30	10,100.00	10,100.00	10,100.00	10,100.00	8,835.89	1,167
2025-07-29	10,150.00	10,300.00	10,100.00	10,100.00	8,835.89	42,000
2025-07-28	10,400.00	10,400.00	10,100.00	10,100.00	8,835.89	1,501
2025-07-25	10,200.00	10,400.00	10,150.00	10,400.00	9,098.34	13,425
2025-07-24	10,150.00	10,300.00	10,150.00	10,200.00	8,923.37	4,501
2025-07-23	10,100.00	10,200.00	10,100.00	10,200.00	8,923.37	23,005
2025-07-22	10,100.00	10,400.00	10,100.00	10,100.00	8,835.89	33,300
2025-07-21	10,200.00	10,200.00	10,000.00	10,050.00	8,792.15	509
2025-07-18	10,100.00	10,200.00	10,000.00	10,200.00	8,923.37	8,100
2025-07-17	10,100.00	10,100.00	10,100.00	10,100.00	8,835.89	12,507
2025-07-16	10,000.00	10,100.00	10,000.00	10,100.00	8,835.89	2,512

← NewerPage 5 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.