Viettronics Tan Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 8,835.89 | 13,609 |
| 2025-07-14 | 10,100.00 | 10,100.00 | 9,890.00 | 9,890.00 | 8,652.17 | 401 |
| 2025-07-11 | 10,100.00 | 10,100.00 | 10,000.00 | 10,050.00 | 8,792.15 | 2,802 |
| 2025-07-10 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,792.15 | 400 |
| 2025-07-09 | 9,800.00 | 10,100.00 | 9,680.00 | 10,100.00 | 8,835.89 | 5,121 |
| 2025-07-08 | 9,990.00 | 10,000.00 | 9,960.00 | 10,000.00 | 8,748.41 | 2,304 |
| 2025-07-07 | 10,100.00 | 10,100.00 | 9,960.00 | 9,960.00 | 8,713.41 | 8,121 |
| 2025-07-04 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,792.15 | 100 |
| 2025-07-03 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 8,660.92 | 1,001 |
| 2025-07-02 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 8,573.44 | 1,300 |
| 2025-07-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,748.41 | 510 |
| 2025-06-30 | 10,000.00 | 10,050.00 | 10,000.00 | 10,050.00 | 8,792.15 | 11,200 |
| 2025-06-27 | 9,950.00 | 10,000.00 | 9,950.00 | 10,000.00 | 8,748.41 | 2,800 |
| 2025-06-26 | 10,000.00 | 10,050.00 | 10,000.00 | 10,050.00 | 8,792.15 | 500 |
| 2025-06-25 | 10,000.00 | 10,050.00 | 9,700.00 | 10,000.00 | 8,748.41 | 1,621 |
| 2025-06-24 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8,835.89 | 200 |
| 2025-06-23 | 10,050.00 | 10,200.00 | 10,000.00 | 10,000.00 | 8,748.41 | 3,900 |
| 2025-06-20 | 9,990.00 | 10,050.00 | 9,990.00 | 10,050.00 | 8,792.15 | 300 |
| 2025-06-19 | 10,000.00 | 10,000.00 | 9,810.00 | 9,990.00 | 8,739.66 | 500 |
| 2025-06-18 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,792.15 | 102 |
| 2025-06-17 | 10,050.00 | 10,050.00 | 9,930.00 | 9,930.00 | 8,687.17 | 1,700 |
| 2025-06-16 | 10,300.00 | 10,300.00 | 9,900.00 | 10,000.00 | 8,748.41 | 15,303 |
| 2025-06-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,748.41 | 300 |
| 2025-06-12 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 8,835.89 | 2,108 |
| 2025-06-09 | 10,050.00 | 10,100.00 | 10,050.00 | 10,100.00 | 8,835.89 | 1,501 |
| 2025-06-06 | 10,000.00 | 10,050.00 | 10,000.00 | 10,050.00 | 8,792.15 | 3,401 |
| 2025-06-05 | 9,950.00 | 10,050.00 | 9,950.00 | 10,050.00 | 8,792.15 | 200 |
| 2025-06-04 | 10,000.00 | 10,000.00 | 9,810.00 | 10,000.00 | 8,748.41 | 710 |
| 2025-06-03 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 8,468.46 | 100 |
| 2025-05-30 | 10,350.00 | 10,350.00 | 10,200.00 | 10,200.00 | 8,923.37 | 5,200 |
| 2025-05-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,748.41 | 150 |
| 2025-05-28 | 9,700.00 | 10,050.00 | 9,700.00 | 10,000.00 | 8,748.41 | 26,600 |
| 2025-05-27 | 9,460.00 | 10,200.00 | 9,460.00 | 10,050.00 | 8,792.15 | 30,139 |
| 2025-05-26 | 9,960.00 | 9,960.00 | 9,950.00 | 9,960.00 | 8,713.41 | 2,300 |
| 2025-05-23 | 9,700.00 | 9,960.00 | 9,700.00 | 9,960.00 | 8,713.41 | 700 |
| 2025-05-21 | 9,970.00 | 9,970.00 | 9,960.00 | 9,960.00 | 8,713.41 | 900 |
| 2025-05-20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 8,713.41 | 900 |
| 2025-05-19 | 9,880.00 | 9,970.00 | 9,880.00 | 9,970.00 | 8,722.16 | 200 |
| 2025-05-16 | 9,800.00 | 9,880.00 | 9,800.00 | 9,880.00 | 8,643.42 | 589 |
| 2025-05-15 | 9,520.00 | 9,890.00 | 9,520.00 | 9,890.00 | 8,652.17 | 1,010 |
| 2025-05-14 | 9,900.00 | 9,900.00 | 9,880.00 | 9,880.00 | 8,643.42 | 1,000 |
| 2025-05-13 | 9,800.00 | 9,930.00 | 9,800.00 | 9,930.00 | 8,687.17 | 2,300 |
| 2025-05-12 | 9,500.00 | 10,000.00 | 9,310.00 | 10,000.00 | 8,748.41 | 2,503 |
| 2025-05-08 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 8,739.66 | 200 |
| 2025-05-07 | 9,500.00 | 10,100.00 | 9,500.00 | 10,100.00 | 8,835.89 | 533 |
| 2025-05-05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 8,722.16 | 100 |
| 2025-04-29 | 9,980.00 | 9,980.00 | 9,970.00 | 9,970.00 | 8,722.16 | 400 |
| 2025-04-28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,660.92 | 400 |
| 2025-04-25 | 9,890.00 | 9,900.00 | 9,890.00 | 9,890.00 | 8,652.17 | 3,100 |
| 2025-04-24 | 9,800.00 | 9,890.00 | 9,800.00 | 9,890.00 | 8,652.17 | 900 |
| 2025-04-23 | 9,260.00 | 9,900.00 | 9,260.00 | 9,890.00 | 8,652.17 | 1,800 |
| 2025-04-22 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 8,704.66 | 100 |
| 2025-04-21 | 9,950.00 | 9,950.00 | 9,700.00 | 9,950.00 | 8,704.66 | 300 |
| 2025-04-18 | 9,700.00 | 10,000.00 | 9,700.00 | 9,990.00 | 8,739.66 | 3,100 |
| 2025-04-17 | 10,100.00 | 10,100.00 | 9,400.00 | 9,800.00 | 8,573.44 | 6,300 |
| 2025-04-16 | 9,080.00 | 9,880.00 | 9,080.00 | 9,880.00 | 8,643.42 | 6,400 |
| 2025-04-15 | 9,490.00 | 9,700.00 | 9,490.00 | 9,700.00 | 8,485.95 | 2,600 |
| 2025-04-14 | 9,430.00 | 9,900.00 | 9,430.00 | 9,430.00 | 8,249.75 | 6,300 |
| 2025-04-11 | 9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 8,835.89 | 3,100 |
| 2025-04-10 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 8,923.37 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,000.0000 VND |
| 2025-10-23 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2023-10-03 | 500.0000 VND |
| 2022-09-13 | 500.0000 VND |
| 2021-08-26 | 500.0000 VND |
| 2020-11-23 | 500.0000 VND |
| 2019-06-04 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.