Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-23	10,650.00	10,800.00	10,650.00	10,800.00	9,054.60	36,200
2024-12-20	10,650.00	10,700.00	10,600.00	10,700.00	8,970.76	6,100
2024-12-19	10,750.00	10,800.00	10,700.00	10,700.00	8,970.76	4,600
2024-12-18	10,750.00	10,750.00	10,750.00	10,750.00	9,012.68	1,000
2024-12-17	10,750.00	10,800.00	10,700.00	10,800.00	9,054.60	1,900
2024-12-16	10,850.00	10,850.00	10,550.00	10,750.00	9,012.68	5,500
2024-12-13	10,800.00	10,850.00	10,750.00	10,750.00	9,012.68	2,200
2024-12-12	10,650.00	10,800.00	10,650.00	10,800.00	9,054.60	55,600
2024-12-11	10,750.00	10,750.00	10,450.00	10,700.00	8,970.76	3,200
2024-12-10	10,350.00	10,650.00	10,350.00	10,650.00	8,928.84	400
2024-12-09	10,350.00	10,650.00	10,350.00	10,650.00	8,928.84	21,500
2024-12-06	10,350.00	10,550.00	10,350.00	10,550.00	8,845.00	200
2024-12-05	10,350.00	10,600.00	10,350.00	10,600.00	8,886.92	5,200
2024-12-04	10,350.00	10,550.00	10,350.00	10,550.00	8,845.00	300
2024-12-03	10,350.00	10,700.00	10,350.00	10,400.00	8,719.24	7,700
2024-11-29	10,900.00	10,900.00	10,400.00	10,800.00	9,054.60	400
2024-11-28	10,500.00	10,650.00	10,500.00	10,650.00	8,928.84	1,000
2024-11-26	10,650.00	10,650.00	10,650.00	10,650.00	8,928.84	200
2024-11-25	10,300.00	10,600.00	10,300.00	10,600.00	8,886.92	3,300
2024-11-22	10,600.00	10,600.00	10,600.00	10,600.00	8,886.92	1,500
2024-11-20	10,500.00	10,600.00	10,500.00	10,600.00	8,886.92	2,800
2024-11-19	10,300.00	10,500.00	10,300.00	10,500.00	8,803.08	2,200
2024-11-18	10,300.00	10,300.00	10,300.00	10,300.00	8,635.41	4,700
2024-11-15	9,950.00	10,600.00	9,950.00	10,250.00	8,593.49	700
2024-11-14	10,300.00	10,700.00	10,200.00	10,400.00	8,719.24	14,300
2024-11-13	10,300.00	10,650.00	10,300.00	10,650.00	8,928.84	3,700
2024-11-11	10,400.00	10,800.00	10,400.00	10,800.00	9,054.60	7,900
2024-11-08	10,200.00	10,800.00	10,200.00	10,800.00	9,054.60	500
2024-11-07	10,250.00	10,400.00	10,250.00	10,400.00	8,719.24	200
2024-11-06	10,300.00	10,400.00	10,300.00	10,400.00	8,719.24	300
2024-11-04	10,300.00	10,300.00	10,300.00	10,300.00	8,635.41	1,700
2024-10-31	10,400.00	10,450.00	10,400.00	10,450.00	8,761.16	2,100
2024-10-30	10,450.00	10,450.00	10,300.00	10,300.00	8,635.41	1,200
2024-10-28	10,400.00	10,450.00	10,400.00	10,450.00	8,761.16	2,400
2024-10-25	10,300.00	10,400.00	10,300.00	10,400.00	8,719.24	3,400
2024-10-23	10,200.00	10,450.00	10,150.00	10,450.00	8,761.16	1,200
2024-10-21	10,250.00	10,450.00	10,250.00	10,450.00	8,761.16	1,200
2024-10-18	10,400.00	10,400.00	10,400.00	10,400.00	8,719.24	200
2024-10-17	10,250.00	10,400.00	10,250.00	10,400.00	8,719.24	1,100
2024-10-16	10,400.00	10,400.00	10,250.00	10,250.00	8,593.49	2,800
2024-10-15	10,450.00	10,450.00	10,450.00	10,450.00	8,761.16	100
2024-10-14	10,450.00	10,500.00	10,450.00	10,500.00	8,803.08	3,200
2024-10-11	9,790.00	10,450.00	9,790.00	10,450.00	8,761.16	400
2024-10-09	10,250.00	10,450.00	10,250.00	10,450.00	8,761.16	4,900
2024-10-08	10,300.00	10,450.00	10,300.00	10,450.00	8,761.16	23,600
2024-10-04	10,100.00	10,300.00	10,100.00	10,300.00	8,635.41	200
2024-10-03	10,400.00	10,400.00	10,100.00	10,100.00	8,467.73	4,000
2024-10-02	10,400.00	10,500.00	10,400.00	10,400.00	8,719.24	16,400
2024-10-01	10,400.00	10,400.00	10,250.00	10,400.00	8,719.24	5,700
2024-09-30	10,300.00	10,400.00	10,300.00	10,400.00	8,719.24	500
2024-09-27	10,500.00	10,500.00	10,300.00	10,300.00	8,635.41	2,100
2024-09-26	10,400.00	10,600.00	10,400.00	10,600.00	8,886.92	600
2024-09-25	10,500.00	10,600.00	10,500.00	10,600.00	8,886.92	600
2024-09-24	10,500.00	10,500.00	10,500.00	10,500.00	8,803.08	100
2024-09-23	10,500.00	10,500.00	10,500.00	10,500.00	8,803.08	1,100
2024-09-20	10,500.00	10,500.00	10,500.00	10,500.00	8,803.08	300
2024-09-19	10,200.00	10,600.00	10,200.00	10,600.00	8,886.92	500
2024-09-18	10,250.00	10,300.00	10,250.00	10,300.00	8,635.41	3,300
2024-09-17	10,350.00	10,650.00	10,350.00	10,650.00	8,928.84	1,300
2024-09-13	10,200.00	10,350.00	10,200.00	10,350.00	8,677.32	300

← NewerPage 8 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.