Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-12	10,200.00	10,350.00	10,200.00	10,350.00	8,677.32	400
2024-09-11	10,200.00	10,300.00	10,000.00	10,300.00	8,635.41	4,500
2024-09-10	10,450.00	10,450.00	10,450.00	10,450.00	8,761.16	400
2024-09-09	10,250.00	10,400.00	10,200.00	10,400.00	8,719.24	2,700
2024-09-06	10,200.00	10,250.00	10,200.00	10,250.00	8,593.49	200
2024-09-05	10,250.00	10,300.00	10,250.00	10,300.00	8,635.41	3,300
2024-09-04	10,300.00	10,300.00	10,250.00	10,250.00	8,593.49	1,200
2024-08-29	10,300.00	10,450.00	10,300.00	10,450.00	8,761.16	12,300
2024-08-28	10,350.00	10,400.00	10,350.00	10,400.00	8,719.24	1,000
2024-08-27	10,350.00	10,400.00	10,350.00	10,350.00	8,677.32	1,200
2024-08-26	10,300.00	10,350.00	10,300.00	10,350.00	8,677.32	1,700
2024-08-23	10,300.00	10,350.00	10,250.00	10,250.00	8,593.49	4,100
2024-08-22	10,200.00	10,300.00	10,200.00	10,300.00	8,635.41	1,100
2024-08-21	10,250.00	10,300.00	10,250.00	10,300.00	8,635.41	700
2024-08-20	10,300.00	10,300.00	10,300.00	10,300.00	8,635.41	200
2024-08-19	10,250.00	10,250.00	10,250.00	10,250.00	8,593.49	6,200
2024-08-16	10,150.00	10,350.00	10,150.00	10,350.00	8,677.32	5,100
2024-08-14	10,350.00	10,350.00	10,350.00	10,350.00	8,677.32	200
2024-08-13	10,250.00	10,250.00	10,250.00	10,250.00	8,593.49	1,800
2024-08-12	10,250.00	10,250.00	10,250.00	10,250.00	8,593.49	2,300
2024-08-09	10,500.00	10,500.00	10,150.00	10,250.00	8,593.49	4,500
2024-08-08	10,300.00	10,400.00	10,250.00	10,400.00	8,719.24	5,100
2024-08-07	10,550.00	10,550.00	10,150.00	10,250.00	8,593.49	4,100
2024-08-06	10,200.00	10,650.00	10,200.00	10,600.00	8,886.92	12,500
2024-08-05	10,950.00	10,950.00	10,950.00	10,950.00	9,180.36	100
2024-08-02	10,400.00	10,600.00	10,150.00	10,600.00	8,886.92	6,300
2024-08-01	10,600.00	10,900.00	10,600.00	10,900.00	9,138.44	500
2024-07-30	10,550.00	11,000.00	10,550.00	11,000.00	9,222.28	200
2024-07-24	10,500.00	11,200.00	10,500.00	11,200.00	9,389.96	700
2024-07-22	11,200.00	11,400.00	11,000.00	11,000.00	9,222.28	6,300
2024-07-19	11,300.00	11,300.00	11,300.00	11,300.00	9,473.79	5,100
2024-07-18	10,450.00	10,750.00	10,450.00	10,750.00	9,012.68	800
2024-07-17	10,850.00	10,850.00	10,450.00	10,450.00	8,761.16	1,300
2024-07-16	10,600.00	10,900.00	10,600.00	10,900.00	9,138.44	1,000
2024-07-15	10,950.00	10,950.00	10,450.00	10,900.00	9,138.44	1,300
2024-07-10	10,500.00	10,800.00	10,500.00	10,800.00	9,054.60	600
2024-07-05	10,800.00	10,800.00	10,800.00	10,800.00	9,054.60	100
2024-07-04	10,700.00	10,800.00	10,350.00	10,800.00	9,054.60	1,000
2024-07-03	10,700.00	10,700.00	10,700.00	10,700.00	8,970.76	1,000
2024-07-02	10,650.00	10,750.00	10,650.00	10,700.00	8,970.76	3,600
2024-06-28	11,300.00	11,300.00	11,300.00	11,300.00	9,473.79	800
2024-06-26	11,000.00	11,350.00	11,000.00	11,300.00	9,473.79	2,300
2024-06-25	11,400.00	11,400.00	11,400.00	11,400.00	9,557.63	200
2024-06-24	11,250.00	11,400.00	11,200.00	11,400.00	9,557.63	13,400
2024-06-21	10,850.00	11,200.00	10,850.00	11,200.00	9,389.96	16,100
2024-06-20	10,700.00	10,850.00	10,700.00	10,850.00	9,096.52	1,700
2024-06-19	10,900.00	10,900.00	10,650.00	10,900.00	9,138.44	5,800
2024-06-17	11,200.00	11,200.00	11,100.00	11,200.00	9,389.96	400
2024-06-14	10,700.00	11,200.00	10,700.00	11,200.00	9,389.96	5,800
2024-06-13	10,750.00	11,000.00	10,650.00	10,700.00	8,970.76	1,300
2024-06-12	10,750.00	11,000.00	10,700.00	10,700.00	8,970.76	4,800
2024-06-11	10,900.00	11,250.00	10,800.00	10,800.00	9,054.60	15,900
2024-06-10	10,600.00	11,000.00	10,600.00	10,900.00	9,138.44	9,100
2024-06-07	10,550.00	10,650.00	10,500.00	10,650.00	8,928.84	24,300
2024-06-06	10,500.00	10,600.00	10,500.00	10,550.00	8,845.00	5,500
2024-06-05	10,550.00	10,550.00	10,500.00	10,500.00	8,803.08	500
2024-06-04	10,400.00	10,600.00	10,400.00	10,600.00	8,886.92	500
2024-06-03	10,200.00	10,650.00	10,200.00	10,600.00	8,886.92	5,700
2024-05-31	10,350.00	10,600.00	10,250.00	10,250.00	8,593.49	4,700
2024-05-30	10,300.00	10,500.00	10,250.00	10,400.00	8,719.24	3,200

← NewerPage 9 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.