VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6,910.21 | 121 |
| 2024-05-22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6,698.68 | 248 |
| 2024-05-21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6,698.68 | 1,059 |
| 2024-05-20 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 6,698.68 | 841 |
| 2024-05-17 | 9,400.00 | 9,400.00 | 9,000.00 | 9,100.00 | 6,416.63 | 2,160 |
| 2024-05-16 | 10,500.00 | 10,500.00 | 9,300.00 | 10,000.00 | 7,051.24 | 1,412 |
| 2024-05-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6,910.21 | 1,059 |
| 2024-05-14 | 10,000.00 | 10,000.00 | 9,400.00 | 9,900.00 | 6,980.73 | 7,353 |
| 2024-05-13 | 9,000.00 | 9,300.00 | 8,800.00 | 9,300.00 | 6,557.65 | 2,706 |
| 2024-05-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,064.07 | 319 |
| 2024-05-09 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,064.07 | 476 |
| 2024-05-08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,064.07 | 361 |
| 2024-05-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,064.07 | 1,894 |
| 2024-05-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 1,647 |
| 2024-05-03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 118 |
| 2024-05-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 435 |
| 2024-04-26 | 8,500.00 | 8,900.00 | 8,500.00 | 8,500.00 | 5,993.55 | 941 |
| 2024-04-25 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 5,993.55 | 720 |
| 2024-04-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 588 |
| 2024-04-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,346.11 | 353 |
| 2024-04-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,346.11 | 236 |
| 2024-04-17 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 5,993.55 | 1,529 |
| 2024-04-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 353 |
| 2024-04-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,346.11 | 361 |
| 2024-04-12 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 6,346.11 | 706 |
| 2024-04-11 | 8,600.00 | 9,100.00 | 8,600.00 | 9,000.00 | 6,346.11 | 1,179 |
| 2024-04-10 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 6,275.60 | 1,882 |
| 2024-04-08 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 6,416.63 | 235 |
| 2024-04-05 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 6,487.14 | 1,089 |
| 2024-04-04 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 6,416.63 | 4,118 |
| 2024-04-03 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 6,416.63 | 3,675 |
| 2024-04-02 | 9,200.00 | 9,500.00 | 9,200.00 | 9,200.00 | 6,487.14 | 3,776 |
| 2024-04-01 | 9,600.00 | 9,800.00 | 9,500.00 | 9,500.00 | 6,698.68 | 2,151 |
| 2024-03-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6,910.21 | 1,109 |
| 2024-03-28 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 6,910.21 | 2,025 |
| 2024-03-27 | 10,300.00 | 10,300.00 | 9,500.00 | 9,700.00 | 6,839.70 | 4,922 |
| 2024-03-26 | 10,000.00 | 10,400.00 | 10,000.00 | 10,300.00 | 7,262.78 | 1,882 |
| 2024-03-25 | 10,400.00 | 10,400.00 | 10,100.00 | 10,300.00 | 6,769.19 | 23,439 |
| 2024-03-22 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 6,572.03 | 4,012 |
| 2024-03-21 | 10,400.00 | 11,000.00 | 10,300.00 | 10,400.00 | 6,834.91 | 2,000 |
| 2024-03-20 | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 6,834.91 | 4,835 |
| 2024-03-19 | 10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 6,243.43 | 2,012 |
| 2024-03-18 | 11,100.00 | 11,100.00 | 10,000.00 | 10,000.00 | 6,572.03 | 28,652 |
| 2024-03-15 | 12,000.00 | 12,000.00 | 11,100.00 | 11,100.00 | 7,294.95 | 19,913 |
| 2024-03-14 | 12,500.00 | 12,500.00 | 11,600.00 | 12,300.00 | 8,083.59 | 562 |
| 2024-03-13 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 7,557.83 | 26,953 |
| 2024-03-12 | 9,900.00 | 10,800.00 | 9,800.00 | 10,700.00 | 7,032.07 | 26,987 |
| 2024-03-11 | 9,100.00 | 9,900.00 | 8,200.00 | 9,900.00 | 6,506.31 | 5,902 |
| 2024-03-08 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 5,980.55 | 1,178 |
| 2024-03-07 | 8,800.00 | 9,300.00 | 8,800.00 | 9,300.00 | 6,111.99 | 4,709 |
| 2024-03-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,586.22 | 1,036 |
| 2024-03-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,586.22 | 121 |
| 2024-03-04 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5,717.66 | 1,059 |
| 2024-02-29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5,717.66 | 171 |
| 2024-02-28 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 5,717.66 | 454 |
| 2024-02-27 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 5,717.66 | 2,538 |
| 2024-02-26 | 8,800.00 | 9,000.00 | 8,600.00 | 9,000.00 | 5,914.83 | 2,309 |
| 2024-02-23 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 5,914.83 | 9,682 |
| 2024-02-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,783.38 | 2,241 |
| 2024-02-21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,783.38 | 235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.