VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,104 |
| 2026-10-16 | 9,100.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 1,137 |
| 2026-10-15 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2,056 |
| 2026-10-14 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 202 |
| 2026-10-13 | 9,200.00 | 9,400.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,600 |
| 2026-10-12 | 9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 605 |
| 2026-10-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 305 |
| 2026-10-08 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,700 |
| 2026-10-07 | 9,100.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | 12,866 |
| 2026-10-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 215 |
| 2026-10-05 | 9,200.00 | 9,200.00 | 8,800.00 | 9,100.00 | 9,100.00 | 834 |
| 2026-10-02 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | 6,792 |
| 2026-10-01 | 9,200.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1,909 |
| 2026-09-30 | 9,500.00 | 9,800.00 | 9,300.00 | 9,800.00 | 9,800.00 | 2,841 |
| 2026-09-29 | 9,600.00 | 9,900.00 | 8,700.00 | 9,500.00 | 9,500.00 | 15,753 |
| 2026-09-28 | 9,900.00 | 10,000.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5,549 |
| 2026-09-25 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,420 |
| 2026-09-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,519 |
| 2026-09-23 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 11,900 |
| 2026-09-22 | 10,200.00 | 10,400.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,859 |
| 2026-09-21 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 1,200 |
| 2026-09-18 | 10,800.00 | 10,800.00 | 10,000.00 | 10,500.00 | 10,500.00 | 5,280 |
| 2026-09-17 | 11,100.00 | 11,100.00 | 9,900.00 | 10,900.00 | 10,900.00 | 11,715 |
| 2026-09-16 | 10,700.00 | 11,000.00 | 9,800.00 | 10,900.00 | 10,900.00 | 2,149 |
| 2026-09-15 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 10,500.00 | 1,326 |
| 2026-09-14 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 3,339 |
| 2026-09-11 | 10,300.00 | 10,300.00 | 9,800.00 | 9,800.00 | 9,800.00 | 600 |
| 2026-09-10 | 10,000.00 | 10,600.00 | 9,700.00 | 10,300.00 | 10,300.00 | 7,424 |
| 2026-09-09 | 10,800.00 | 10,800.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,840 |
| 2026-09-08 | 11,000.00 | 11,000.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2,123 |
| 2026-09-07 | 9,700.00 | 10,700.00 | 9,600.00 | 10,700.00 | 10,700.00 | 11,890 |
| 2026-09-04 | 9,800.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3,331 |
| 2026-09-03 | 10,000.00 | 10,300.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6,962 |
| 2026-08-28 | 10,600.00 | 10,600.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4,120 |
| 2026-08-27 | 10,100.00 | 10,700.00 | 10,000.00 | 10,300.00 | 10,300.00 | 5,827 |
| 2026-08-26 | 10,900.00 | 11,200.00 | 10,000.00 | 10,500.00 | 10,500.00 | 14,610 |
| 2026-08-25 | 11,000.00 | 11,500.00 | 10,400.00 | 10,600.00 | 10,600.00 | 20,243 |
| 2026-08-24 | 13,200.00 | 13,200.00 | 11,300.00 | 11,500.00 | 11,500.00 | 14,837 |
| 2026-08-21 | 13,500.00 | 13,500.00 | 11,300.00 | 12,500.00 | 12,500.00 | 31,187 |
| 2026-08-20 | 11,400.00 | 12,500.00 | 10,800.00 | 12,500.00 | 12,500.00 | 39,686 |
| 2026-08-19 | 10,900.00 | 11,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | 17,979 |
| 2026-08-18 | 9,200.00 | 10,400.00 | 9,200.00 | 10,400.00 | 10,400.00 | 17,436 |
| 2026-08-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 178 |
| 2026-08-14 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,577 |
| 2026-08-13 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,662 |
| 2026-08-12 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 2,462 |
| 2026-08-11 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 448 |
| 2026-08-10 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 598 |
| 2026-08-07 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,451 |
| 2026-08-06 | 10,800.00 | 10,800.00 | 10,000.00 | 10,500.00 | 10,500.00 | 3,929 |
| 2026-08-05 | 9,200.00 | 10,000.00 | 9,200.00 | 10,000.00 | 10,000.00 | 4,314 |
| 2026-08-04 | 12,100.00 | 12,400.00 | 11,200.00 | 11,200.00 | 9,000.00 | 14,282 |
| 2026-08-03 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 9,723.21 | 9,128 |
| 2026-07-31 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 9,723.21 | 3,722 |
| 2026-07-30 | 11,700.00 | 12,100.00 | 11,600.00 | 11,900.00 | 9,562.50 | 2,602 |
| 2026-07-29 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,562.50 | 118 |
| 2026-07-28 | 12,000.00 | 12,000.00 | 11,300.00 | 11,700.00 | 9,401.79 | 1,314 |
| 2026-07-27 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 9,562.50 | 4,541 |
| 2026-07-22 | 11,000.00 | 11,300.00 | 11,000.00 | 11,000.00 | 8,839.29 | 3,176 |
| 2026-07-21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 9,080.36 | 5,059 |
Page 1 of 17 · 962 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.