VTC Telecommunications JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9,100.00	9,100.00	9,000.00	9,000.00	9,000.00	6,104
2026-10-16	9,100.00	9,300.00	9,000.00	9,300.00	9,300.00	1,137
2026-10-15	9,100.00	9,100.00	9,000.00	9,100.00	9,100.00	2,056
2026-10-14	9,100.00	9,100.00	9,000.00	9,000.00	9,000.00	202
2026-10-13	9,200.00	9,400.00	9,000.00	9,000.00	9,000.00	3,600
2026-10-12	9,000.00	9,300.00	9,000.00	9,100.00	9,100.00	605
2026-10-09	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	305
2026-10-08	9,100.00	9,100.00	9,000.00	9,000.00	9,000.00	2,700
2026-10-07	9,100.00	9,300.00	9,100.00	9,100.00	9,100.00	12,866
2026-10-06	9,100.00	9,100.00	9,100.00	9,100.00	9,100.00	215
2026-10-05	9,200.00	9,200.00	8,800.00	9,100.00	9,100.00	834
2026-10-02	9,300.00	9,300.00	9,000.00	9,200.00	9,200.00	6,792
2026-10-01	9,200.00	9,500.00	9,200.00	9,400.00	9,400.00	1,909
2026-09-30	9,500.00	9,800.00	9,300.00	9,800.00	9,800.00	2,841
2026-09-29	9,600.00	9,900.00	8,700.00	9,500.00	9,500.00	15,753
2026-09-28	9,900.00	10,000.00	9,600.00	9,600.00	9,600.00	5,549
2026-09-25	9,900.00	10,000.00	9,900.00	9,900.00	9,900.00	1,420
2026-09-24	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	1,519
2026-09-23	10,000.00	10,400.00	10,000.00	10,400.00	10,400.00	11,900
2026-09-22	10,200.00	10,400.00	10,000.00	10,100.00	10,100.00	2,859
2026-09-21	10,100.00	10,200.00	10,000.00	10,200.00	10,200.00	1,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.