VTC Telecommunications JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	8,700.00	8,700.00	8,700.00	8,700.00	5,717.66	236
2024-02-15	8,700.00	8,700.00	8,700.00	8,700.00	5,717.66	353
2024-02-07	8,700.00	8,700.00	8,700.00	8,700.00	5,717.66	1,060
2024-02-06	8,700.00	8,700.00	8,700.00	8,700.00	5,717.66	588
2024-02-02	8,600.00	8,700.00	8,600.00	8,600.00	5,651.94	2,128
2024-02-01	9,000.00	9,200.00	8,600.00	8,600.00	5,651.94	7,765
2024-01-31	8,600.00	8,900.00	8,600.00	8,900.00	5,849.10	706
2024-01-30	8,500.00	8,800.00	8,000.00	8,800.00	5,783.38	12,588
2024-01-29	8,500.00	8,500.00	8,500.00	8,500.00	5,586.22	252
2024-01-26	8,800.00	8,800.00	8,500.00	8,500.00	5,586.22	2,018
2024-01-25	8,900.00	8,900.00	8,900.00	8,900.00	5,849.10	129
2024-01-22	8,900.00	8,900.00	8,900.00	8,900.00	5,849.10	682
2024-01-19	9,000.00	9,000.00	8,300.00	8,300.00	5,454.78	4,354
2024-01-18	9,000.00	9,000.00	9,000.00	9,000.00	5,914.83	2,119
2024-01-17	8,700.00	9,300.00	8,200.00	8,300.00	5,454.78	17,534
2024-01-15	9,200.00	9,200.00	8,300.00	8,600.00	5,651.94	3,191
2024-01-12	9,000.00	9,000.00	9,000.00	9,000.00	5,914.83	2,604
2024-01-09	9,000.00	9,000.00	9,000.00	9,000.00	5,914.83	135
2024-01-08	9,600.00	9,600.00	9,500.00	9,500.00	6,243.43	965
2024-01-05	9,600.00	9,600.00	9,600.00	9,600.00	6,309.15	141
2024-01-04	9,000.00	9,000.00	8,900.00	9,000.00	5,914.83	3,882
2024-01-03	9,000.00	9,000.00	9,000.00	9,000.00	5,914.83	9,165
2024-01-02	10,300.00	10,300.00	10,000.00	10,000.00	6,572.03	368
2023-12-28	9,500.00	9,500.00	9,500.00	9,500.00	6,243.43	1,647
2023-12-27	9,500.00	9,500.00	9,500.00	9,500.00	6,243.43	938
2023-12-26	9,500.00	9,500.00	8,700.00	8,700.00	5,717.66	7,529
2023-12-25	10,100.00	10,100.00	9,500.00	9,500.00	6,243.43	824
2023-12-22	8,800.00	10,100.00	8,800.00	10,100.00	6,637.75	415
2023-12-21	9,400.00	9,400.00	9,400.00	9,400.00	6,177.71	482
2023-12-20	9,400.00	9,400.00	9,400.00	9,400.00	6,177.71	2,002
2023-12-19	8,800.00	9,400.00	8,800.00	9,400.00	6,177.71	235
2023-12-18	8,900.00	8,900.00	8,900.00	8,900.00	5,849.10	336
2023-12-15	9,400.00	9,600.00	9,400.00	9,600.00	6,309.15	236
2023-12-14	9,500.00	9,500.00	9,400.00	9,400.00	6,177.71	253
2023-12-13	9,300.00	9,400.00	9,300.00	9,400.00	6,177.71	1,329
2023-12-12	9,000.00	9,300.00	8,900.00	9,300.00	6,111.99	362
2023-12-08	9,100.00	9,100.00	8,800.00	8,900.00	5,849.10	945
2023-12-07	9,500.00	9,500.00	9,500.00	9,500.00	6,243.43	118
2023-12-05	9,500.00	9,500.00	9,500.00	9,500.00	6,243.43	7,779
2023-12-04	9,500.00	9,500.00	9,500.00	9,500.00	6,243.43	247
2023-12-01	9,900.00	9,900.00	9,500.00	9,500.00	6,243.43	2,374
2023-11-30	9,900.00	9,900.00	9,900.00	9,900.00	6,506.31	144
2023-11-29	9,200.00	10,300.00	8,600.00	10,000.00	6,572.03	28,000
2023-11-28	9,500.00	10,000.00	9,500.00	9,500.00	6,243.43	2,706
2023-11-27	10,200.00	10,200.00	10,100.00	10,100.00	6,637.75	235
2023-11-24	10,300.00	10,300.00	10,200.00	10,200.00	6,703.47	1,059
2023-11-23	9,700.00	10,500.00	9,700.00	10,300.00	6,769.19	6,353
2023-11-22	10,400.00	10,400.00	9,600.00	9,600.00	6,309.15	9,294
2023-11-20	10,400.00	10,400.00	9,400.00	9,500.00	6,243.43	36,141
2023-11-17	11,500.00	11,500.00	10,400.00	10,400.00	6,834.91	15,101
2023-11-16	12,700.00	12,700.00	11,500.00	11,500.00	7,557.83	18,944
2023-11-15	12,800.00	12,800.00	12,700.00	12,700.00	8,346.48	19,529
2023-11-14	12,900.00	14,100.00	12,900.00	14,100.00	9,266.56	56,941
2023-11-13	12,900.00	12,900.00	10,800.00	12,900.00	8,477.92	28,391
2023-11-10	13,000.00	14,300.00	11,800.00	11,800.00	7,754.99	20,974
2023-11-09	10,900.00	13,100.00	10,900.00	13,100.00	8,609.36	10,628
2023-11-08	12,200.00	12,200.00	10,000.00	12,100.00	7,952.15	12,135
2023-11-07	10,100.00	11,100.00	10,000.00	11,100.00	7,294.95	17,062
2023-11-06	8,300.00	10,100.00	8,300.00	10,100.00	6,637.75	13,769
2023-11-02	9,400.00	9,400.00	9,200.00	9,200.00	6,046.27	355

← NewerPage 11 of 16 · 959 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	611.7647 VND
2026-03-20	700.0000 VND
2025-03-24	700.0000 VND
2024-03-26	700.0000 VND
2023-03-24	600.0000 VND
2022-03-25	1,200.0000 VND
2021-03-25	1,100.0000 VND
2020-03-26	1,000.0000 VND
2019-03-22	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.