VTC Telecommunications JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	8,600.00	8,600.00	8,600.00	8,600.00	5,651.94	271
2023-10-27	9,500.00	9,500.00	9,500.00	9,500.00	6,243.43	118
2023-10-25	10,400.00	10,400.00	8,600.00	8,700.00	5,717.66	1,884
2023-10-24	9,500.00	9,500.00	9,500.00	9,500.00	6,243.43	118
2023-10-23	9,500.00	9,500.00	9,300.00	9,500.00	6,243.43	1,429
2023-10-19	9,400.00	9,600.00	8,700.00	8,700.00	5,717.66	1,671
2023-10-17	9,600.00	9,600.00	9,600.00	9,600.00	6,309.15	129
2023-10-16	8,800.00	8,800.00	8,800.00	8,800.00	5,783.38	1,060
2023-10-13	9,600.00	9,600.00	9,500.00	9,500.00	6,243.43	592
2023-10-12	9,400.00	9,500.00	8,800.00	8,800.00	5,783.38	1,411
2023-10-11	8,700.00	8,700.00	8,700.00	8,700.00	5,717.66	1,185
2023-10-10	9,600.00	9,600.00	9,600.00	9,600.00	6,309.15	265
2023-10-05	9,600.00	9,600.00	9,600.00	9,600.00	6,309.15	1,404
2023-10-04	9,700.00	9,700.00	8,800.00	8,800.00	5,783.38	5,647
2023-10-02	9,900.00	9,900.00	9,700.00	9,700.00	6,374.87	354
2023-09-29	9,900.00	9,900.00	9,900.00	9,900.00	6,506.31	260
2023-09-28	10,000.00	10,000.00	9,900.00	9,900.00	6,506.31	588
2023-09-26	10,500.00	10,500.00	10,500.00	10,500.00	6,900.63	388
2023-09-21	11,000.00	11,000.00	10,900.00	10,900.00	7,163.51	620
2023-09-19	10,000.00	10,000.00	10,000.00	10,000.00	6,572.03	2,765
2023-09-18	10,300.00	10,300.00	10,300.00	10,300.00	6,769.19	1,412
2023-09-15	10,300.00	10,300.00	10,300.00	10,300.00	6,769.19	1,180
2023-09-13	10,300.00	10,300.00	10,300.00	10,300.00	6,769.19	518
2023-09-11	10,700.00	10,700.00	10,200.00	10,300.00	6,769.19	1,835
2023-09-08	12,000.00	12,000.00	10,600.00	10,700.00	7,032.07	399
2023-09-07	11,300.00	11,300.00	11,300.00	11,300.00	7,426.39	236
2023-09-06	11,300.00	11,300.00	11,300.00	11,300.00	7,426.39	37,389
2023-09-05	11,300.00	11,400.00	11,300.00	11,300.00	7,426.39	12,598
2023-08-31	11,500.00	11,500.00	11,500.00	11,500.00	7,557.83	121
2023-08-29	10,500.00	10,500.00	10,300.00	10,500.00	6,900.63	1,996
2023-08-28	11,500.00	11,500.00	11,400.00	11,400.00	7,492.11	282
2023-08-23	10,500.00	10,500.00	10,500.00	10,500.00	6,900.63	739
2023-08-21	12,100.00	12,100.00	10,900.00	10,900.00	7,163.51	2,835
2023-08-18	12,100.00	12,100.00	12,100.00	12,100.00	7,952.15	212
2023-08-16	11,000.00	11,000.00	11,000.00	11,000.00	7,229.23	16,127
2023-08-15	11,200.00	11,200.00	11,100.00	11,100.00	7,294.95	5,906
2023-08-14	12,100.00	12,100.00	11,100.00	11,100.00	7,294.95	336
2023-08-10	13,000.00	13,000.00	11,000.00	11,000.00	7,229.23	7,334
2023-08-09	12,000.00	12,000.00	12,000.00	12,000.00	7,886.43	128
2023-08-08	13,000.00	13,000.00	12,900.00	12,900.00	8,477.92	469
2023-08-07	12,000.00	12,000.00	11,900.00	11,900.00	7,820.71	1,427
2023-08-04	12,900.00	12,900.00	12,700.00	12,900.00	8,477.92	3,706
2023-08-02	11,800.00	11,800.00	11,800.00	11,800.00	7,754.99	6,118
2023-08-01	11,800.00	11,800.00	11,600.00	11,800.00	7,754.99	639
2023-07-31	10,800.00	10,900.00	10,800.00	10,800.00	7,097.79	1,787
2023-07-26	12,900.00	12,900.00	11,800.00	11,800.00	7,754.99	2,402
2023-07-25	12,900.00	12,900.00	11,800.00	11,800.00	7,754.99	9,707
2023-07-24	11,800.00	11,800.00	11,800.00	11,800.00	7,754.99	529
2023-07-18	13,400.00	13,400.00	13,000.00	13,000.00	8,543.64	472
2023-07-07	12,200.00	12,200.00	12,200.00	12,200.00	8,017.87	492
2023-07-06	12,200.00	12,200.00	12,200.00	12,200.00	8,017.87	1,882
2023-07-05	12,000.00	12,000.00	12,000.00	12,000.00	7,886.43	353
2023-07-04	12,600.00	12,600.00	12,000.00	12,000.00	7,886.43	300
2023-06-29	11,500.00	11,500.00	11,500.00	11,500.00	7,557.83	118
2023-06-28	11,600.00	11,600.00	11,600.00	11,600.00	7,623.55	5,659
2023-06-23	11,000.00	11,000.00	11,000.00	11,000.00	7,229.23	3,531
2023-06-21	11,000.00	11,000.00	11,000.00	11,000.00	7,229.23	118
2023-06-16	11,000.00	11,000.00	10,900.00	11,000.00	7,229.23	1,968
2023-06-15	11,000.00	11,000.00	10,100.00	10,100.00	6,637.75	304
2023-06-14	10,400.00	10,400.00	10,300.00	10,300.00	6,769.19	946

← NewerPage 12 of 16 · 959 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	611.7647 VND
2026-03-20	700.0000 VND
2025-03-24	700.0000 VND
2024-03-26	700.0000 VND
2023-03-24	600.0000 VND
2022-03-25	1,200.0000 VND
2021-03-25	1,100.0000 VND
2020-03-26	1,000.0000 VND
2019-03-22	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.