VTC Telecommunications JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	11,000.00	11,000.00	11,000.00	11,000.00	7,229.23	1,321
2023-06-12	11,300.00	11,300.00	11,300.00	11,300.00	7,426.39	1,412
2023-06-09	11,500.00	11,500.00	11,300.00	11,300.00	7,426.39	255
2023-06-08	11,500.00	11,600.00	11,500.00	11,600.00	7,623.55	353
2023-06-05	12,600.00	12,600.00	12,600.00	12,600.00	8,280.76	153
2023-06-02	11,300.00	11,600.00	11,300.00	11,600.00	7,623.55	845
2023-05-30	12,300.00	12,300.00	12,300.00	12,300.00	8,083.59	588
2023-05-29	11,100.00	11,800.00	11,100.00	11,800.00	7,754.99	471
2023-05-26	11,100.00	11,100.00	11,100.00	11,100.00	7,294.95	358
2023-05-25	12,000.00	12,000.00	12,000.00	12,000.00	7,886.43	5,059
2023-05-24	12,600.00	12,600.00	12,000.00	12,000.00	7,886.43	471
2023-05-23	12,800.00	12,800.00	12,800.00	12,800.00	8,412.20	118
2023-05-11	12,000.00	12,000.00	12,000.00	12,000.00	7,886.43	118
2023-05-08	12,800.00	12,800.00	11,300.00	11,800.00	7,754.99	1,882
2023-05-05	11,700.00	11,700.00	11,700.00	11,700.00	7,689.27	120
2023-04-28	13,000.00	13,000.00	13,000.00	13,000.00	8,543.64	118
2023-04-24	13,000.00	13,000.00	13,000.00	13,000.00	8,543.64	11,807
2023-04-04	13,000.00	13,000.00	13,000.00	13,000.00	8,543.64	118
2023-03-31	13,500.00	13,500.00	13,500.00	13,500.00	8,872.24	192
2023-03-30	12,400.00	12,400.00	12,400.00	12,400.00	8,149.31	588
2023-03-27	12,200.00	13,600.00	12,000.00	13,600.00	8,937.96	824
2023-03-24	13,000.00	13,000.00	13,000.00	13,000.00	8,543.64	118
2023-03-21	13,000.00	13,000.00	12,500.00	12,500.00	7,835.88	1,998
2023-03-20	12,900.00	12,900.00	12,800.00	12,800.00	8,023.94	242
2023-03-17	13,000.00	13,000.00	12,900.00	12,900.00	8,086.63	241
2023-03-16	14,300.00	14,300.00	14,300.00	14,300.00	8,964.25	249
2023-03-15	13,000.00	13,000.00	13,000.00	13,000.00	8,149.31	354
2023-03-14	14,400.00	16,600.00	13,600.00	13,600.00	8,525.44	44,499
2023-03-09	15,200.00	15,200.00	15,100.00	15,100.00	9,465.74	235
2023-02-16	14,300.00	14,300.00	13,900.00	13,900.00	8,713.50	706
2023-02-14	13,800.00	13,800.00	13,000.00	13,000.00	8,149.31	235
2023-02-06	12,600.00	12,600.00	12,600.00	12,600.00	7,898.57	118
2023-02-02	11,500.00	11,500.00	11,500.00	11,500.00	7,209.01	626
2023-01-30	11,500.00	11,500.00	11,200.00	11,200.00	7,020.95	1,765
2023-01-06	11,800.00	11,800.00	11,800.00	11,800.00	7,397.07	588
2022-12-30	12,000.00	12,000.00	12,000.00	12,000.00	7,522.44	214
2022-12-29	11,300.00	11,300.00	11,300.00	11,300.00	7,083.64	118
2022-12-16	11,300.00	12,000.00	11,300.00	12,000.00	7,522.44	1,882
2022-12-14	11,900.00	11,900.00	11,900.00	11,900.00	7,459.76	169
2022-12-13	11,400.00	11,400.00	11,400.00	11,400.00	7,146.32	118
2022-12-12	10,500.00	10,500.00	10,500.00	10,500.00	6,582.14	1,529
2022-12-08	11,900.00	11,900.00	10,200.00	10,200.00	6,394.08	235
2022-12-07	11,300.00	11,300.00	11,300.00	11,300.00	7,083.64	353
2022-12-06	11,800.00	11,800.00	11,800.00	11,800.00	7,397.07	176
2022-12-05	11,600.00	11,600.00	11,000.00	11,000.00	6,895.57	1,176
2022-12-02	11,500.00	11,600.00	11,500.00	11,600.00	7,271.70	259
2022-12-01	11,000.00	11,000.00	11,000.00	11,000.00	6,895.57	118
2022-11-30	9,900.00	10,800.00	9,900.00	10,800.00	6,770.20	1,412
2022-11-29	9,900.00	9,900.00	9,900.00	9,900.00	6,206.02	588
2022-11-22	10,000.00	10,000.00	10,000.00	10,000.00	6,268.70	262
2022-11-16	11,000.00	11,000.00	11,000.00	11,000.00	6,895.57	306
2022-11-15	11,100.00	11,100.00	11,100.00	11,100.00	6,958.26	2,366
2022-11-14	11,100.00	11,100.00	11,100.00	11,100.00	6,958.26	118
2022-11-10	12,100.00	12,100.00	10,100.00	10,100.00	6,331.39	711
2022-11-07	11,000.00	11,000.00	11,000.00	11,000.00	6,895.57	471
2022-11-04	11,500.00	11,500.00	11,300.00	11,500.00	7,209.01	5,059
2022-11-01	11,300.00	11,300.00	11,300.00	11,300.00	7,083.64	1,624
2022-10-31	11,300.00	11,300.00	11,300.00	11,300.00	7,083.64	142
2022-10-26	12,600.00	12,600.00	12,500.00	12,500.00	7,835.88	1,294
2022-10-24	12,900.00	12,900.00	12,600.00	12,600.00	7,898.57	5,925

← NewerPage 13 of 16 · 959 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	611.7647 VND
2026-03-20	700.0000 VND
2025-03-24	700.0000 VND
2024-03-26	700.0000 VND
2023-03-24	600.0000 VND
2022-03-25	1,200.0000 VND
2021-03-25	1,100.0000 VND
2020-03-26	1,000.0000 VND
2019-03-22	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.