VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 1,176 |
| 2022-10-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 118 |
| 2022-10-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 135 |
| 2022-09-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9,403.06 | 118 |
| 2022-09-29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 1,296 |
| 2022-09-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 118 |
| 2022-09-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 1,294 |
| 2022-09-21 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8,713.50 | 471 |
| 2022-09-19 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8,713.50 | 1,012 |
| 2022-09-16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8,713.50 | 789 |
| 2022-09-13 | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 8,713.50 | 2,008 |
| 2022-09-12 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 8,149.31 | 596 |
| 2022-09-08 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 8,274.69 | 236 |
| 2022-09-06 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 8,776.19 | 941 |
| 2022-08-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 4,253 |
| 2022-08-23 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 8,901.56 | 118 |
| 2022-08-22 | 14,500.00 | 14,500.00 | 13,600.00 | 13,600.00 | 8,525.44 | 242 |
| 2022-08-19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9,089.62 | 941 |
| 2022-08-16 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 9,089.62 | 471 |
| 2022-08-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9,403.06 | 3,351 |
| 2022-08-12 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 8,964.25 | 118 |
| 2022-08-11 | 14,800.00 | 15,500.00 | 14,800.00 | 14,900.00 | 9,340.37 | 2,471 |
| 2022-08-10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 10,280.67 | 246 |
| 2022-08-09 | 14,900.00 | 16,200.00 | 14,000.00 | 16,000.00 | 10,029.93 | 1,433 |
| 2022-08-08 | 13,600.00 | 14,900.00 | 13,600.00 | 14,900.00 | 9,340.37 | 4,007 |
| 2022-08-04 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 8,525.44 | 1,362 |
| 2022-08-03 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 8,901.56 | 1,176 |
| 2022-07-29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9,089.62 | 133 |
| 2022-07-28 | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 9,089.62 | 706 |
| 2022-07-25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 8,274.69 | 588 |
| 2022-07-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 118 |
| 2022-07-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 2,235 |
| 2022-06-30 | 14,000.00 | 15,500.00 | 14,000.00 | 15,500.00 | 9,716.49 | 19,029 |
| 2022-06-29 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9,026.93 | 589 |
| 2022-06-20 | 14,800.00 | 14,800.00 | 13,500.00 | 13,500.00 | 8,462.75 | 235 |
| 2022-06-16 | 13,100.00 | 14,800.00 | 12,500.00 | 14,800.00 | 9,277.68 | 707 |
| 2022-06-15 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 8,525.44 | 2,000 |
| 2022-06-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 118 |
| 2022-06-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 338 |
| 2022-06-09 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 8,525.44 | 353 |
| 2022-06-08 | 15,300.00 | 15,400.00 | 15,000.00 | 15,000.00 | 9,403.06 | 2,353 |
| 2022-06-06 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 9,653.80 | 471 |
| 2022-06-03 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 9,653.80 | 2,918 |
| 2022-06-02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 8,901.56 | 118 |
| 2022-05-31 | 16,900.00 | 16,900.00 | 15,600.00 | 15,600.00 | 9,779.18 | 706 |
| 2022-05-30 | 14,500.00 | 16,900.00 | 14,200.00 | 16,900.00 | 10,594.11 | 1,807 |
| 2022-05-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 9,779.18 | 235 |
| 2022-05-25 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 9,779.18 | 706 |
| 2022-05-24 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 9,591.12 | 829 |
| 2022-05-19 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 9,653.80 | 825 |
| 2022-05-18 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 9,591.12 | 1,294 |
| 2022-05-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8,776.19 | 235 |
| 2022-05-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9,403.06 | 1,529 |
| 2022-05-13 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 9,403.06 | 9,082 |
| 2022-05-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9,403.06 | 118 |
| 2022-05-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9,403.06 | 118 |
| 2022-05-10 | 14,000.00 | 15,300.00 | 14,000.00 | 15,200.00 | 9,528.43 | 10,275 |
| 2022-05-09 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 9,653.80 | 1,061 |
| 2022-05-06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10,594.11 | 153 |
| 2022-05-04 | 16,900.00 | 16,900.00 | 15,300.00 | 16,900.00 | 10,594.11 | 1,882 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.