VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-20 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 8,994.23 | 2,588 |
| 2022-01-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 8,694.42 | 1,412 |
| 2022-01-17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 8,694.42 | 2,000 |
| 2022-01-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 8,694.42 | 13,651 |
| 2022-01-13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 8,694.42 | 941 |
| 2022-01-12 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8,754.38 | 588 |
| 2022-01-11 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 8,634.46 | 23,882 |
| 2022-01-07 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 8,694.42 | 3,294 |
| 2022-01-06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 8,694.42 | 588 |
| 2022-01-05 | 14,500.00 | 15,000.00 | 14,500.00 | 14,600.00 | 8,754.38 | 941 |
| 2022-01-04 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 8,874.30 | 588 |
| 2021-12-31 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 8,994.23 | 235 |
| 2021-12-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8,994.23 | 471 |
| 2021-12-28 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 8,454.57 | 607 |
| 2021-12-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 9,294.03 | 118 |
| 2021-12-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 9,294.03 | 12,995 |
| 2021-12-21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8,754.38 | 118 |
| 2021-12-20 | 14,600.00 | 15,000.00 | 14,500.00 | 15,000.00 | 8,994.23 | 941 |
| 2021-12-17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8,994.23 | 725 |
| 2021-12-16 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 8,874.30 | 235 |
| 2021-12-15 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 8,694.42 | 9,765 |
| 2021-12-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8,994.23 | 2,408 |
| 2021-12-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8,994.23 | 122 |
| 2021-12-10 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 8,994.23 | 20,296 |
| 2021-12-09 | 15,000.00 | 15,000.00 | 14,500.00 | 15,000.00 | 8,994.23 | 19,412 |
| 2021-12-08 | 16,000.00 | 16,000.00 | 14,700.00 | 15,000.00 | 8,994.23 | 6,240 |
| 2021-12-06 | 14,500.00 | 17,000.00 | 14,500.00 | 14,700.00 | 8,814.34 | 2,392 |
| 2021-12-03 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 9,593.84 | 1,451 |
| 2021-12-02 | 15,000.00 | 17,200.00 | 15,000.00 | 17,200.00 | 10,313.38 | 9,105 |
| 2021-12-01 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 9,413.96 | 5,647 |
| 2021-11-30 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 9,413.96 | 1,294 |
| 2021-11-29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 9,593.84 | 235 |
| 2021-11-26 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 9,713.77 | 5,033 |
| 2021-11-25 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 9,593.84 | 7,541 |
| 2021-11-24 | 13,800.00 | 15,900.00 | 13,800.00 | 15,900.00 | 9,533.88 | 9,648 |
| 2021-11-23 | 15,600.00 | 15,600.00 | 15,300.00 | 15,300.00 | 9,174.11 | 2,216 |
| 2021-11-22 | 15,500.00 | 15,800.00 | 15,500.00 | 15,700.00 | 9,413.96 | 779 |
| 2021-11-19 | 15,500.00 | 15,700.00 | 15,000.00 | 15,000.00 | 8,994.23 | 20,278 |
| 2021-11-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 9,294.03 | 14,235 |
| 2021-11-17 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 9,294.03 | 5,526 |
| 2021-11-16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 9,593.84 | 3,619 |
| 2021-11-15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 9,593.84 | 6,719 |
| 2021-11-12 | 14,800.00 | 16,000.00 | 14,700.00 | 16,000.00 | 9,593.84 | 4,862 |
| 2021-11-10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 9,773.73 | 953 |
| 2021-11-09 | 15,000.00 | 16,500.00 | 15,000.00 | 16,500.00 | 9,893.65 | 4,247 |
| 2021-11-08 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 9,893.65 | 718 |
| 2021-11-05 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 9,713.77 | 5,165 |
| 2021-11-04 | 15,600.00 | 16,000.00 | 15,500.00 | 16,000.00 | 9,593.84 | 10,035 |
| 2021-11-03 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 9,354.00 | 1,789 |
| 2021-11-02 | 15,500.00 | 15,600.00 | 15,500.00 | 15,500.00 | 9,294.03 | 5,035 |
| 2021-11-01 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 9,294.03 | 4,074 |
| 2021-10-29 | 15,400.00 | 15,800.00 | 15,400.00 | 15,400.00 | 9,234.07 | 3,529 |
| 2021-10-28 | 17,700.00 | 17,700.00 | 14,500.00 | 15,900.00 | 9,533.88 | 1,465 |
| 2021-10-27 | 14,800.00 | 16,100.00 | 14,800.00 | 16,100.00 | 9,653.80 | 1,892 |
| 2021-10-26 | 15,300.00 | 15,300.00 | 14,700.00 | 14,700.00 | 8,814.34 | 6,640 |
| 2021-10-25 | 15,000.00 | 15,200.00 | 15,000.00 | 15,100.00 | 9,054.19 | 4,035 |
| 2021-10-22 | 14,900.00 | 15,000.00 | 14,900.00 | 14,900.00 | 8,934.27 | 5,647 |
| 2021-10-21 | 14,900.00 | 15,300.00 | 14,900.00 | 14,900.00 | 8,934.27 | 2,353 |
| 2021-10-20 | 14,800.00 | 15,000.00 | 14,800.00 | 14,900.00 | 8,934.27 | 17,647 |
← NewerPage 16 of 16 · 959 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.