VTC Telecommunications JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12,000.00	12,000.00	11,200.00	11,200.00	9,000.00	7,765
2026-07-17	12,200.00	12,200.00	12,200.00	12,200.00	9,803.57	247
2026-07-16	12,300.00	12,300.00	12,200.00	12,200.00	9,803.57	2,000
2026-07-15	12,300.00	12,300.00	12,300.00	12,300.00	9,883.93	588
2026-07-14	12,500.00	12,500.00	12,500.00	12,500.00	10,044.64	129
2026-07-13	12,200.00	12,300.00	11,900.00	12,000.00	9,642.86	29,736
2026-07-10	12,500.00	12,500.00	12,500.00	12,500.00	10,044.64	3,094
2026-07-09	12,200.00	12,200.00	12,200.00	12,200.00	9,803.57	235
2026-07-08	12,500.00	12,500.00	12,100.00	12,500.00	10,044.64	2,725
2026-07-07	12,600.00	12,600.00	12,300.00	12,300.00	9,883.93	11,412
2026-07-06	12,800.00	12,800.00	12,400.00	12,500.00	10,044.64	11,725
2026-07-03	12,900.00	12,900.00	12,600.00	12,800.00	10,285.71	824
2026-07-02	12,800.00	13,100.00	12,800.00	13,000.00	10,446.43	4,952
2026-07-01	12,900.00	13,000.00	12,500.00	12,700.00	10,205.36	11,886
2026-06-30	13,300.00	13,300.00	13,000.00	13,000.00	10,446.43	8,973
2026-06-29	13,500.00	13,500.00	13,000.00	13,500.00	10,848.21	2,471
2026-06-26	13,400.00	13,500.00	13,200.00	13,300.00	10,687.50	7,864
2026-06-25	13,400.00	14,200.00	13,400.00	13,700.00	11,008.93	2,712
2026-06-24	13,500.00	13,700.00	13,400.00	13,700.00	11,008.93	5,531
2026-06-23	13,500.00	13,800.00	13,500.00	13,800.00	11,089.29	6,000
2026-06-22	13,800.00	13,900.00	13,800.00	13,800.00	11,089.29	3,882
2026-06-19	14,500.00	14,500.00	13,600.00	14,000.00	11,250.00	3,059
2026-06-18	14,200.00	14,200.00	13,300.00	13,300.00	10,687.50	11,879
2026-06-17	14,500.00	14,500.00	14,000.00	14,000.00	11,250.00	18,631
2026-06-16	15,000.00	15,000.00	14,700.00	14,700.00	11,812.50	1,412
2026-06-15	14,500.00	14,700.00	14,500.00	14,600.00	11,732.14	5,914
2026-06-12	14,500.00	14,900.00	14,500.00	14,900.00	11,973.21	10,941
2026-06-11	15,400.00	15,400.00	14,700.00	15,000.00	12,053.57	10,382
2026-06-10	15,000.00	15,300.00	15,000.00	15,300.00	12,294.64	10,824
2026-06-09	14,200.00	14,800.00	14,200.00	14,800.00	11,892.86	3,515
2026-06-08	14,700.00	14,700.00	14,500.00	14,700.00	11,812.50	6,235
2026-06-05	16,100.00	16,100.00	15,200.00	15,300.00	12,294.64	6,240
2026-06-04	14,500.00	16,200.00	14,300.00	16,100.00	12,937.50	62,231
2026-06-03	14,700.00	14,900.00	14,400.00	14,900.00	11,973.21	15,882
2026-06-02	14,800.00	15,400.00	14,800.00	15,200.00	12,214.29	9,765
2026-06-01	15,600.00	15,600.00	15,100.00	15,100.00	12,133.93	16,368
2026-05-29	15,000.00	15,900.00	14,600.00	15,600.00	12,535.71	19,308
2026-05-28	14,700.00	15,100.00	14,500.00	14,500.00	11,651.79	28,888
2026-05-27	15,500.00	16,000.00	14,700.00	14,700.00	11,812.50	13,385
2026-05-26	14,600.00	15,600.00	14,600.00	15,200.00	12,214.29	12,109
2026-05-25	14,800.00	16,200.00	14,800.00	15,000.00	12,053.57	5,573
2026-05-22	14,500.00	14,800.00	13,400.00	14,800.00	11,892.86	18,162
2026-05-21	16,400.00	16,400.00	14,200.00	14,500.00	11,651.79	22,915
2026-05-20	16,600.00	16,600.00	14,300.00	15,200.00	12,214.29	22,558
2026-05-19	16,000.00	16,000.00	14,900.00	15,600.00	12,535.71	89,861
2026-05-18	14,600.00	14,600.00	14,600.00	14,600.00	11,732.14	43,191
2026-05-15	12,500.00	13,300.00	12,500.00	13,300.00	10,687.50	18,372
2026-05-14	12,100.00	12,400.00	12,100.00	12,100.00	9,723.21	1,436
2026-05-13	12,300.00	12,500.00	12,000.00	12,100.00	9,723.21	10,588
2026-05-12	13,300.00	13,300.00	12,200.00	12,300.00	9,883.93	47,648
2026-05-11	12,100.00	13,100.00	12,100.00	13,100.00	10,526.79	4,358
2026-05-08	12,000.00	13,200.00	12,000.00	12,600.00	10,125.00	15,912
2026-05-07	11,800.00	12,600.00	11,800.00	12,000.00	9,642.86	14,425
2026-05-06	12,400.00	12,400.00	11,900.00	12,100.00	9,723.21	11,188
2026-05-05	12,300.00	12,600.00	12,300.00	12,500.00	10,044.64	27,374
2026-05-04	12,300.00	12,300.00	12,300.00	12,300.00	9,883.93	12,607
2026-04-29	11,800.00	12,300.00	11,800.00	12,300.00	9,883.93	6,392
2026-04-28	11,900.00	11,900.00	11,900.00	11,900.00	9,562.50	6,539
2026-04-24	11,800.00	12,000.00	11,800.00	12,000.00	9,642.86	5,080
2026-04-23	11,900.00	11,900.00	11,900.00	11,900.00	9,562.50	9,412

← NewerPage 2 of 16 · 959 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	611.7647 VND
2026-03-20	700.0000 VND
2025-03-24	700.0000 VND
2024-03-26	700.0000 VND
2023-03-24	600.0000 VND
2022-03-25	1,200.0000 VND
2021-03-25	1,100.0000 VND
2020-03-26	1,000.0000 VND
2019-03-22	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.