VTC Telecommunications JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11,900.00	12,200.00	11,900.00	12,100.00	9,723.21	4,568
2026-04-21	12,000.00	12,000.00	11,900.00	11,900.00	9,562.50	1,472
2026-04-20	11,700.00	12,000.00	11,300.00	11,900.00	9,562.50	3,859
2026-04-17	11,900.00	12,000.00	11,600.00	12,000.00	9,642.86	4,942
2026-04-16	11,900.00	12,000.00	11,900.00	12,000.00	9,642.86	1,331
2026-04-15	12,000.00	12,100.00	11,900.00	12,100.00	9,723.21	1,775
2026-04-14	12,300.00	12,300.00	12,200.00	12,300.00	9,883.93	852
2026-04-13	12,200.00	12,200.00	12,100.00	12,100.00	9,723.21	845
2026-04-10	11,900.00	11,900.00	11,900.00	11,900.00	9,562.50	12,329
2026-04-09	12,100.00	12,100.00	11,800.00	11,800.00	9,482.14	6,238
2026-04-08	11,900.00	12,100.00	11,900.00	12,100.00	9,723.21	3,262
2026-04-07	11,900.00	12,000.00	11,800.00	11,800.00	9,482.14	5,413
2026-04-03	12,400.00	12,400.00	12,100.00	12,100.00	9,723.21	7,529
2026-04-02	12,500.00	12,500.00	12,400.00	12,400.00	9,964.29	841
2026-04-01	12,400.00	12,800.00	12,200.00	12,200.00	9,803.57	9,054
2026-03-31	12,400.00	12,400.00	12,400.00	12,400.00	9,964.29	9,651
2026-03-30	12,600.00	13,000.00	12,400.00	12,700.00	10,205.36	4,591
2026-03-27	12,600.00	12,600.00	12,200.00	12,600.00	10,125.00	4,707
2026-03-26	11,900.00	12,900.00	11,500.00	12,300.00	9,883.93	8,249
2026-03-25	12,200.00	12,200.00	11,900.00	12,200.00	9,803.57	9,072
2026-03-24	11,900.00	12,300.00	11,600.00	11,900.00	9,562.50	6,371
2026-03-23	11,200.00	11,400.00	11,200.00	11,300.00	9,080.36	3,931
2026-03-20	12,500.00	12,500.00	11,200.00	11,200.00	9,000.00	27,051
2026-03-19	12,600.00	13,300.00	12,400.00	12,900.00	9,803.57	4,125
2026-03-18	13,500.00	13,500.00	12,600.00	12,600.00	9,575.58	9,411
2026-03-17	13,800.00	14,200.00	13,500.00	13,600.00	10,335.55	19,549
2026-03-16	13,300.00	13,500.00	13,300.00	13,500.00	10,259.55	2,851
2026-03-13	13,000.00	13,500.00	12,600.00	13,300.00	10,107.56	29,345
2026-03-12	13,800.00	13,800.00	13,000.00	13,600.00	10,335.55	15,766
2026-03-11	13,500.00	13,800.00	13,100.00	13,700.00	10,411.55	8,087
2026-03-10	13,000.00	13,000.00	12,400.00	12,800.00	9,727.58	3,535
2026-03-09	12,500.00	13,000.00	12,200.00	12,700.00	9,651.58	28,742
2026-03-06	14,200.00	14,200.00	13,500.00	13,500.00	10,259.55	654
2026-03-05	15,000.00	15,000.00	13,500.00	14,200.00	10,791.53	11,632
2026-03-04	15,900.00	16,000.00	13,900.00	14,400.00	10,943.52	8,546
2026-03-03	13,600.00	14,900.00	13,600.00	14,800.00	11,247.51	33,716
2026-03-02	13,500.00	13,900.00	13,100.00	13,600.00	10,335.55	38,811
2026-02-27	14,700.00	14,700.00	13,700.00	14,500.00	11,019.52	12,069
2026-02-26	17,400.00	17,400.00	14,400.00	14,700.00	11,171.51	53,235
2026-02-25	15,800.00	15,900.00	15,800.00	15,900.00	12,083.47	35,926
2026-02-24	13,200.00	14,500.00	13,200.00	14,500.00	11,019.52	43,931
2026-02-23	12,200.00	13,200.00	12,000.00	13,200.00	10,031.56	29,914
2026-02-13	12,000.00	12,100.00	12,000.00	12,000.00	9,119.60	995
2026-02-12	12,000.00	12,100.00	11,900.00	11,900.00	9,043.60	6,513
2026-02-11	12,100.00	12,100.00	11,800.00	11,800.00	8,967.61	1,712
2026-02-10	12,200.00	12,200.00	11,800.00	12,100.00	9,195.60	28,118
2026-02-09	12,200.00	12,200.00	12,000.00	12,200.00	9,271.60	5,414
2026-02-06	12,000.00	12,000.00	11,700.00	12,000.00	9,119.60	24,838
2026-02-05	12,000.00	12,200.00	11,800.00	12,200.00	9,271.60	8,379
2026-02-04	12,100.00	12,300.00	11,900.00	12,200.00	9,271.60	4,714
2026-02-03	12,000.00	12,200.00	11,800.00	12,200.00	9,271.60	32,772
2026-02-02	12,500.00	12,500.00	11,800.00	12,200.00	9,271.60	7,478
2026-01-30	13,000.00	13,000.00	11,700.00	12,400.00	9,423.59	28,846
2026-01-29	12,500.00	12,500.00	12,000.00	12,400.00	9,423.59	12,722
2026-01-28	12,900.00	12,900.00	11,500.00	11,600.00	8,815.61	33,806
2026-01-27	12,900.00	13,000.00	12,600.00	12,600.00	9,575.58	5,647
2026-01-26	13,100.00	13,100.00	12,600.00	12,900.00	9,803.57	5,081
2026-01-23	14,000.00	14,000.00	12,800.00	13,100.00	9,955.57	8,367
2026-01-22	14,000.00	14,200.00	13,200.00	13,700.00	10,411.55	12,120
2026-01-21	13,500.00	13,600.00	12,500.00	13,500.00	10,259.55	21,202

← NewerPage 3 of 16 · 959 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	611.7647 VND
2026-03-20	700.0000 VND
2025-03-24	700.0000 VND
2024-03-26	700.0000 VND
2023-03-24	600.0000 VND
2022-03-25	1,200.0000 VND
2021-03-25	1,100.0000 VND
2020-03-26	1,000.0000 VND
2019-03-22	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.