VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 15,500.00 | 15,500.00 | 13,500.00 | 13,500.00 | 10,259.55 | 25,734 |
| 2026-01-19 | 15,000.00 | 15,500.00 | 14,000.00 | 15,000.00 | 11,399.50 | 54,460 |
| 2026-01-16 | 16,000.00 | 16,900.00 | 13,900.00 | 14,200.00 | 10,791.53 | 83,976 |
| 2026-01-15 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 11,703.49 | 34,456 |
| 2026-01-14 | 13,800.00 | 14,000.00 | 13,700.00 | 14,000.00 | 10,639.54 | 35,904 |
| 2026-01-13 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 9,727.58 | 34,169 |
| 2026-01-12 | 12,300.00 | 12,300.00 | 11,400.00 | 11,700.00 | 8,891.61 | 30,959 |
| 2026-01-09 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 8,967.61 | 6,106 |
| 2026-01-08 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 9,043.60 | 12,936 |
| 2026-01-07 | 11,400.00 | 12,000.00 | 11,400.00 | 11,900.00 | 9,043.60 | 21,585 |
| 2026-01-06 | 11,900.00 | 12,000.00 | 11,500.00 | 11,900.00 | 9,043.60 | 24,259 |
| 2026-01-05 | 12,900.00 | 13,100.00 | 11,800.00 | 12,200.00 | 9,271.60 | 31,045 |
| 2025-12-31 | 12,500.00 | 13,100.00 | 12,000.00 | 12,900.00 | 9,803.57 | 27,362 |
| 2025-12-30 | 13,600.00 | 13,600.00 | 12,100.00 | 12,200.00 | 9,271.60 | 16,826 |
| 2025-12-29 | 13,700.00 | 14,000.00 | 13,100.00 | 13,100.00 | 9,955.57 | 47,125 |
| 2025-12-26 | 13,000.00 | 14,600.00 | 12,600.00 | 14,500.00 | 11,019.52 | 50,111 |
| 2025-12-25 | 15,300.00 | 15,300.00 | 14,000.00 | 14,000.00 | 10,639.54 | 57,808 |
| 2025-12-24 | 16,000.00 | 16,700.00 | 15,100.00 | 15,100.00 | 11,475.50 | 52,829 |
| 2025-12-23 | 18,000.00 | 18,000.00 | 16,200.00 | 16,200.00 | 12,311.46 | 63,742 |
| 2025-12-22 | 18,400.00 | 19,900.00 | 16,600.00 | 18,000.00 | 13,679.40 | 86,425 |
| 2025-12-19 | 21,400.00 | 21,400.00 | 17,600.00 | 18,400.00 | 13,983.39 | 148,006 |
| 2025-12-18 | 19,500.00 | 19,500.00 | 19,100.00 | 19,500.00 | 14,819.35 | 18,851 |
| 2025-12-17 | 14,600.00 | 17,800.00 | 14,600.00 | 17,800.00 | 13,527.41 | 103,934 |
| 2025-12-16 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 12,311.46 | 3,093 |
| 2025-12-15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 13,603.41 | 1,640 |
| 2025-12-12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 15,047.34 | 3,160 |
| 2025-12-11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 16,643.27 | 1,435 |
| 2025-12-10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 18,467.19 | 4,484 |
| 2025-12-09 | 32,700.00 | 32,700.00 | 26,900.00 | 26,900.00 | 20,443.11 | 81,516 |
| 2025-12-08 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 22,647.01 | 14,144 |
| 2025-12-05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 20,595.10 | 55,188 |
| 2025-12-04 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 18,771.18 | 4,129 |
| 2025-12-03 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 17,099.25 | 13,381 |
| 2025-12-02 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 15,579.32 | 43,088 |
| 2025-12-01 | 17,000.00 | 18,700.00 | 17,000.00 | 18,700.00 | 14,211.38 | 108,411 |
| 2025-11-28 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 12,919.44 | 22,891 |
| 2025-11-27 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 11,779.49 | 56,822 |
| 2025-11-26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 10,715.53 | 79,808 |
| 2025-11-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9,803.57 | 10,448 |
| 2025-11-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,967.61 | 5,549 |
| 2025-11-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,207.64 | 11,794 |
| 2025-11-20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,523.67 | 13,993 |
| 2025-11-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,839.70 | 14,485 |
| 2025-11-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 2,353 |
| 2025-11-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 2,824 |
| 2025-11-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 2,471 |
| 2025-11-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 247 |
| 2025-11-05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 2,394 |
| 2025-11-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,079.73 | 129 |
| 2025-10-31 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 6,079.73 | 9,412 |
| 2025-10-30 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,155.73 | 1,294 |
| 2025-10-29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6,383.72 | 2,011 |
| 2025-10-28 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 6,383.72 | 10,099 |
| 2025-10-24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,851.74 | 5,541 |
| 2025-10-23 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,851.74 | 235 |
| 2025-10-20 | 8,000.00 | 8,000.00 | 7,700.00 | 7,700.00 | 5,851.74 | 3,647 |
| 2025-10-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,079.73 | 118 |
| 2025-10-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 12,235 |
| 2025-10-15 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,307.72 | 1,718 |
| 2025-10-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,687.71 | 1,176 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.