VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,687.71 | 1,176 |
| 2025-10-10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,687.71 | 119 |
| 2025-10-03 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,687.71 | 588 |
| 2025-10-02 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,687.71 | 585 |
| 2025-10-01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,763.70 | 588 |
| 2025-09-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,839.70 | 235 |
| 2025-09-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,839.70 | 353 |
| 2025-09-25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,611.71 | 1,435 |
| 2025-09-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,611.71 | 1,207 |
| 2025-09-23 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6,611.71 | 847 |
| 2025-09-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,839.70 | 7,294 |
| 2025-09-17 | 8,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 6,839.70 | 706 |
| 2025-09-15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,611.71 | 118 |
| 2025-09-12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,611.71 | 1,882 |
| 2025-09-11 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 6,535.71 | 706 |
| 2025-09-10 | 8,900.00 | 9,500.00 | 8,500.00 | 8,500.00 | 6,459.72 | 1,059 |
| 2025-09-09 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 6,839.70 | 706 |
| 2025-09-08 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 6,459.72 | 4,368 |
| 2025-09-05 | 8,900.00 | 9,300.00 | 8,800.00 | 8,800.00 | 6,687.71 | 4,418 |
| 2025-09-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,459.72 | 2,353 |
| 2025-08-29 | 8,600.00 | 8,700.00 | 8,400.00 | 8,700.00 | 6,611.71 | 7,765 |
| 2025-08-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 1,271 |
| 2025-08-20 | 8,800.00 | 8,800.00 | 8,200.00 | 8,200.00 | 6,231.73 | 246 |
| 2025-08-19 | 8,700.00 | 8,700.00 | 8,200.00 | 8,200.00 | 6,231.73 | 258 |
| 2025-08-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,155.73 | 118 |
| 2025-08-15 | 8,500.00 | 8,900.00 | 8,400.00 | 8,400.00 | 6,383.72 | 12,002 |
| 2025-08-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,839.70 | 258 |
| 2025-08-13 | 9,000.00 | 9,400.00 | 9,000.00 | 9,300.00 | 7,067.69 | 25,765 |
| 2025-08-12 | 8,100.00 | 9,300.00 | 8,100.00 | 9,300.00 | 7,067.69 | 296 |
| 2025-08-11 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 6,839.70 | 2,353 |
| 2025-08-08 | 8,600.00 | 9,100.00 | 8,100.00 | 8,500.00 | 6,459.72 | 11,176 |
| 2025-08-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,459.72 | 118 |
| 2025-08-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 706 |
| 2025-08-05 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,307.72 | 1,908 |
| 2025-08-04 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 6,307.72 | 1,787 |
| 2025-08-01 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 6,383.72 | 2,588 |
| 2025-07-31 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 6,383.72 | 471 |
| 2025-07-30 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 6,459.72 | 1,569 |
| 2025-07-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,459.72 | 200 |
| 2025-07-28 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,611.71 | 11,051 |
| 2025-07-25 | 8,400.00 | 8,800.00 | 8,200.00 | 8,800.00 | 6,687.71 | 41,968 |
| 2025-07-24 | 8,500.00 | 8,600.00 | 8,200.00 | 8,200.00 | 6,231.73 | 14,707 |
| 2025-07-23 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 6,079.73 | 5,259 |
| 2025-07-22 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 6,155.73 | 4,845 |
| 2025-07-21 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 6,307.72 | 2,118 |
| 2025-07-17 | 8,500.00 | 8,500.00 | 8,100.00 | 8,200.00 | 6,231.73 | 10,038 |
| 2025-07-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,459.72 | 1,176 |
| 2025-07-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,459.72 | 7,848 |
| 2025-07-14 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 6,383.72 | 9,858 |
| 2025-07-11 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 6,611.71 | 4,588 |
| 2025-07-10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6,383.72 | 132 |
| 2025-07-09 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 6,383.72 | 2,476 |
| 2025-07-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 473 |
| 2025-07-07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 1,059 |
| 2025-07-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 1,061 |
| 2025-07-03 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 6,307.72 | 1,335 |
| 2025-07-02 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6,459.72 | 2,588 |
| 2025-07-01 | 8,400.00 | 9,100.00 | 8,300.00 | 9,100.00 | 6,915.70 | 7,765 |
| 2025-06-30 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 6,307.72 | 1,460 |
| 2025-06-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,851.74 | 265 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.