VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,851.74 | 265 |
| 2025-06-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 239 |
| 2025-06-17 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 6,459.72 | 7,487 |
| 2025-06-16 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,079.73 | 824 |
| 2025-06-13 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 5,927.74 | 4,706 |
| 2025-06-12 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,079.73 | 2,354 |
| 2025-06-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,079.73 | 1,176 |
| 2025-06-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,079.73 | 118 |
| 2025-06-09 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,003.74 | 1,211 |
| 2025-06-06 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 6,079.73 | 4,354 |
| 2025-06-05 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 6,155.73 | 3,176 |
| 2025-06-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 6,941 |
| 2025-06-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 471 |
| 2025-05-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,079.73 | 2,975 |
| 2025-05-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 1,412 |
| 2025-05-27 | 8,000.00 | 8,300.00 | 8,000.00 | 8,000.00 | 6,079.73 | 4,307 |
| 2025-05-23 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,307.72 | 3,900 |
| 2025-05-22 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 824 |
| 2025-05-19 | 7,800.00 | 8,300.00 | 7,800.00 | 8,300.00 | 6,307.72 | 2,114 |
| 2025-05-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 706 |
| 2025-05-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,307.72 | 1,679 |
| 2025-05-09 | 8,500.00 | 8,500.00 | 8,000.00 | 8,300.00 | 6,307.72 | 1,176 |
| 2025-05-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,459.72 | 122 |
| 2025-05-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,927.74 | 942 |
| 2025-04-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 471 |
| 2025-04-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 216 |
| 2025-04-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,231.73 | 865 |
| 2025-04-23 | 7,900.00 | 8,300.00 | 7,900.00 | 8,200.00 | 6,231.73 | 826 |
| 2025-04-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,927.74 | 1,882 |
| 2025-04-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,927.74 | 118 |
| 2025-04-18 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 5,699.75 | 2,000 |
| 2025-04-17 | 7,500.00 | 8,000.00 | 7,500.00 | 7,500.00 | 5,699.75 | 6,471 |
| 2025-04-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5,699.75 | 118 |
| 2025-04-11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,851.74 | 264 |
| 2025-04-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,851.74 | 118 |
| 2025-04-09 | 7,000.00 | 7,000.00 | 6,500.00 | 7,000.00 | 5,319.77 | 9,482 |
| 2025-04-08 | 7,200.00 | 7,500.00 | 7,200.00 | 7,200.00 | 5,471.76 | 8,240 |
| 2025-04-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,003.74 | 588 |
| 2025-04-03 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 6,003.74 | 14,588 |
| 2025-04-02 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,611.71 | 2,713 |
| 2025-04-01 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6,611.71 | 1,059 |
| 2025-03-31 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 6,611.71 | 4,749 |
| 2025-03-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,839.70 | 141 |
| 2025-03-27 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,839.70 | 475 |
| 2025-03-26 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 6,535.71 | 1,765 |
| 2025-03-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,839.70 | 560 |
| 2025-03-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,839.70 | 2,275 |
| 2025-03-21 | 9,800.00 | 10,000.00 | 9,700.00 | 9,700.00 | 6,839.70 | 4,846 |
| 2025-03-20 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 6,839.70 | 2,865 |
| 2025-03-19 | 9,700.00 | 10,000.00 | 9,600.00 | 10,000.00 | 7,051.24 | 9,128 |
| 2025-03-18 | 9,800.00 | 9,900.00 | 9,700.00 | 9,700.00 | 6,839.70 | 4,244 |
| 2025-03-17 | 10,000.00 | 10,000.00 | 9,300.00 | 10,000.00 | 7,051.24 | 1,467 |
| 2025-03-14 | 10,000.00 | 10,100.00 | 9,800.00 | 10,000.00 | 7,051.24 | 13,889 |
| 2025-03-13 | 9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 7,121.75 | 8,724 |
| 2025-03-12 | 9,500.00 | 9,900.00 | 9,500.00 | 9,700.00 | 6,839.70 | 12,375 |
| 2025-03-11 | 10,100.00 | 10,100.00 | 9,300.00 | 9,500.00 | 6,698.68 | 4,758 |
| 2025-03-10 | 10,200.00 | 10,200.00 | 9,300.00 | 9,300.00 | 6,557.65 | 2,472 |
| 2025-03-07 | 10,600.00 | 10,600.00 | 9,000.00 | 9,500.00 | 6,698.68 | 3,005 |
| 2025-03-06 | 9,600.00 | 9,700.00 | 9,200.00 | 9,700.00 | 6,839.70 | 25,447 |
| 2025-03-05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,275.60 | 1,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.