VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,275.60 | 154 |
| 2025-02-28 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 6,416.63 | 1,802 |
| 2025-02-27 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 6,346.11 | 361 |
| 2025-02-26 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 6,416.63 | 4,365 |
| 2025-02-25 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 6,416.63 | 4,932 |
| 2025-02-24 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 6,205.09 | 5,765 |
| 2025-02-21 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 6,275.60 | 4,365 |
| 2025-02-20 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,346.11 | 2,795 |
| 2025-02-19 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 6,487.14 | 9,059 |
| 2025-02-18 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 6,557.65 | 4,941 |
| 2025-02-17 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 6,346.11 | 3,896 |
| 2025-02-14 | 9,700.00 | 9,700.00 | 8,600.00 | 8,600.00 | 6,064.07 | 1,972 |
| 2025-02-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,346.11 | 179 |
| 2025-02-12 | 8,800.00 | 9,100.00 | 8,800.00 | 9,100.00 | 6,416.63 | 1,660 |
| 2025-02-11 | 9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 6,134.58 | 3,206 |
| 2025-02-10 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 6,346.11 | 1,059 |
| 2025-02-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,134.58 | 4,029 |
| 2025-02-06 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 6,064.07 | 4,624 |
| 2025-02-05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,064.07 | 169 |
| 2025-02-04 | 8,500.00 | 8,600.00 | 8,200.00 | 8,600.00 | 6,064.07 | 14,264 |
| 2025-02-03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 6,416.63 | 247 |
| 2025-01-24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 6,557.65 | 179 |
| 2025-01-22 | 9,200.00 | 9,500.00 | 8,500.00 | 9,500.00 | 6,698.68 | 11,348 |
| 2025-01-21 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 6,487.14 | 9,386 |
| 2025-01-20 | 8,800.00 | 9,300.00 | 8,800.00 | 8,900.00 | 6,275.60 | 9,324 |
| 2025-01-17 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 6,064.07 | 8,006 |
| 2025-01-16 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 6,064.07 | 31,294 |
| 2025-01-15 | 8,500.00 | 8,700.00 | 8,300.00 | 8,700.00 | 6,134.58 | 3,888 |
| 2025-01-14 | 8,100.00 | 8,700.00 | 8,100.00 | 8,700.00 | 6,134.58 | 11,747 |
| 2025-01-13 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 5,640.99 | 6,838 |
| 2025-01-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5,640.99 | 591 |
| 2025-01-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5,711.50 | 4,944 |
| 2025-01-07 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 5,782.02 | 1,647 |
| 2025-01-06 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 5,852.53 | 7,529 |
| 2025-01-03 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 5,640.99 | 11,882 |
| 2024-12-31 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 5,711.50 | 824 |
| 2024-12-30 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 5,782.02 | 1,675 |
| 2024-12-27 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 5,852.53 | 2,235 |
| 2024-12-26 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 5,923.04 | 1,533 |
| 2024-12-25 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 5,852.53 | 5,765 |
| 2024-12-24 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 5,782.02 | 353 |
| 2024-12-23 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 5,993.55 | 2,735 |
| 2024-12-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5,782.02 | 6,015 |
| 2024-12-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5,782.02 | 118 |
| 2024-12-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5,782.02 | 173 |
| 2024-12-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,852.53 | 1,765 |
| 2024-12-13 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 5,852.53 | 1,529 |
| 2024-12-12 | 8,100.00 | 8,400.00 | 8,000.00 | 8,400.00 | 5,923.04 | 694 |
| 2024-12-11 | 8,200.00 | 8,500.00 | 8,100.00 | 8,500.00 | 5,993.55 | 9,412 |
| 2024-12-10 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 5,923.04 | 371 |
| 2024-12-09 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 5,852.53 | 2,561 |
| 2024-12-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5,923.04 | 119 |
| 2024-12-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5,923.04 | 1,580 |
| 2024-12-04 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 5,923.04 | 2,941 |
| 2024-12-03 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 3,296 |
| 2024-12-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 1,765 |
| 2024-11-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 354 |
| 2024-11-28 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 1,647 |
| 2024-11-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5,923.04 | 118 |
| 2024-11-26 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 5,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.