VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,852.53 | 235 |
| 2024-11-22 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 5,852.53 | 6,242 |
| 2024-11-21 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5,923.04 | 118 |
| 2024-11-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5,782.02 | 941 |
| 2024-11-18 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 5,782.02 | 2,500 |
| 2024-11-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 3,006 |
| 2024-11-14 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 5,993.55 | 824 |
| 2024-11-13 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 6,205.09 | 246 |
| 2024-11-12 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 5,852.53 | 682 |
| 2024-11-11 | 9,700.00 | 9,700.00 | 9,000.00 | 9,000.00 | 6,346.11 | 2,129 |
| 2024-11-08 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 6,346.11 | 16,824 |
| 2024-11-07 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 1,765 |
| 2024-11-06 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 5,782.02 | 3,071 |
| 2024-11-05 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 5,782.02 | 3,059 |
| 2024-11-01 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 5,711.50 | 3,765 |
| 2024-10-31 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5,782.02 | 5,294 |
| 2024-10-30 | 8,400.00 | 8,500.00 | 8,100.00 | 8,200.00 | 5,782.02 | 2,054 |
| 2024-10-28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5,711.50 | 118 |
| 2024-10-25 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 5,993.55 | 471 |
| 2024-10-23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 118 |
| 2024-10-22 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 5,923.04 | 706 |
| 2024-10-21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,852.53 | 119 |
| 2024-10-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 1,182 |
| 2024-10-17 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 5,993.55 | 1,438 |
| 2024-10-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 353 |
| 2024-10-15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,064.07 | 5,068 |
| 2024-10-14 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 5,852.53 | 4,514 |
| 2024-10-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 5,059 |
| 2024-10-10 | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 6,064.07 | 9,534 |
| 2024-10-09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,134.58 | 3,651 |
| 2024-10-08 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 5,923.04 | 2,753 |
| 2024-10-07 | 8,800.00 | 8,800.00 | 8,300.00 | 8,300.00 | 5,852.53 | 707 |
| 2024-10-04 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 1,294 |
| 2024-10-03 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 5,993.55 | 1,294 |
| 2024-10-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,064.07 | 725 |
| 2024-10-01 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 5,993.55 | 4,129 |
| 2024-09-30 | 8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 5,852.53 | 2,387 |
| 2024-09-27 | 8,400.00 | 8,900.00 | 8,400.00 | 8,900.00 | 6,275.60 | 4,572 |
| 2024-09-26 | 9,300.00 | 9,300.00 | 8,300.00 | 8,500.00 | 5,993.55 | 2,942 |
| 2024-09-24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,205.09 | 906 |
| 2024-09-23 | 8,800.00 | 8,800.00 | 8,500.00 | 8,800.00 | 6,205.09 | 2,005 |
| 2024-09-20 | 8,400.00 | 8,900.00 | 8,400.00 | 8,900.00 | 6,275.60 | 2,300 |
| 2024-09-19 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5,923.04 | 2,541 |
| 2024-09-18 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5,923.04 | 179 |
| 2024-09-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,993.55 | 235 |
| 2024-09-16 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 5,852.53 | 2,587 |
| 2024-09-13 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 5,923.04 | 2,826 |
| 2024-09-12 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 20,756 |
| 2024-09-11 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 1,885 |
| 2024-09-10 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 4,060 |
| 2024-09-09 | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 5,993.55 | 5,656 |
| 2024-09-06 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 5,923.04 | 2,927 |
| 2024-09-05 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 5,993.55 | 6,004 |
| 2024-09-04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5,923.04 | 196 |
| 2024-08-30 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 5,923.04 | 7,059 |
| 2024-08-29 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 5,923.04 | 3,769 |
| 2024-08-28 | 8,600.00 | 8,800.00 | 8,600.00 | 8,700.00 | 6,134.58 | 6,591 |
| 2024-08-27 | 9,000.00 | 9,000.00 | 8,500.00 | 8,900.00 | 6,275.60 | 1,661 |
| 2024-08-26 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,346.11 | 10,946 |
| 2024-08-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,275.60 | 3,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.