Vietnam Tanker JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10,050.00	10,100.00	10,000.00	10,100.00	10,100.00	91,272
2026-07-20	10,000.00	10,250.00	9,990.00	10,050.00	10,050.00	242,300
2026-07-17	10,250.00	10,250.00	10,200.00	10,200.00	10,200.00	34,361
2026-07-16	10,300.00	10,350.00	10,150.00	10,250.00	10,250.00	65,087
2026-07-15	10,400.00	10,400.00	10,300.00	10,300.00	10,300.00	24,800
2026-07-14	10,450.00	10,450.00	10,200.00	10,400.00	10,400.00	93,477
2026-07-13	10,500.00	10,550.00	10,400.00	10,400.00	10,400.00	105,175
2026-07-10	10,600.00	10,600.00	10,450.00	10,550.00	10,550.00	80,607
2026-07-09	10,600.00	10,600.00	10,500.00	10,550.00	10,550.00	40,115
2026-07-08	10,600.00	10,600.00	10,500.00	10,550.00	10,550.00	56,125
2026-07-07	10,600.00	10,600.00	10,500.00	10,550.00	10,550.00	42,886
2026-07-06	10,650.00	10,700.00	10,500.00	10,550.00	10,550.00	101,616
2026-07-03	10,600.00	10,700.00	10,550.00	10,600.00	10,600.00	178,791
2026-07-02	10,550.00	10,600.00	10,550.00	10,550.00	10,550.00	119,842
2026-07-01	10,500.00	10,600.00	10,500.00	10,550.00	10,550.00	45,786
2026-06-30	10,600.00	10,600.00	10,450.00	10,500.00	10,500.00	78,438
2026-06-29	10,550.00	10,550.00	10,450.00	10,500.00	10,500.00	32,513
2026-06-26	10,600.00	10,600.00	10,450.00	10,550.00	10,550.00	91,498
2026-06-25	10,650.00	10,650.00	10,450.00	10,500.00	10,500.00	110,934
2026-06-24	10,550.00	10,600.00	10,500.00	10,600.00	10,600.00	43,840
2026-06-23	10,550.00	10,600.00	10,550.00	10,550.00	10,550.00	115,704
2026-06-22	10,600.00	10,600.00	10,500.00	10,550.00	10,550.00	83,259
2026-06-19	10,600.00	10,700.00	10,600.00	10,600.00	10,600.00	75,812
2026-06-18	10,700.00	10,700.00	10,600.00	10,650.00	10,650.00	44,520
2026-06-17	10,700.00	10,750.00	10,600.00	10,700.00	10,700.00	166,451
2026-06-16	10,700.00	10,750.00	10,650.00	10,750.00	10,750.00	102,015
2026-06-15	10,750.00	10,800.00	10,650.00	10,750.00	10,750.00	94,095
2026-06-12	10,700.00	10,800.00	10,700.00	10,700.00	10,700.00	114,062
2026-06-11	10,850.00	10,850.00	10,700.00	10,700.00	10,700.00	107,883
2026-06-10	10,700.00	10,950.00	10,700.00	10,750.00	10,750.00	363,947
2026-06-09	11,000.00	11,200.00	10,850.00	10,950.00	10,950.00	223,933
2026-06-08	12,200.00	12,350.00	12,100.00	12,200.00	11,100.00	774,367
2026-06-05	12,100.00	12,200.00	12,050.00	12,150.00	11,054.51	277,169
2026-06-04	12,200.00	12,200.00	12,050.00	12,100.00	11,009.02	260,615
2026-06-03	12,150.00	12,200.00	12,050.00	12,100.00	11,009.02	374,881
2026-06-02	12,150.00	12,200.00	12,050.00	12,150.00	11,054.51	87,261
2026-06-01	12,300.00	12,300.00	12,150.00	12,200.00	11,100.00	125,919
2026-05-29	12,100.00	12,300.00	12,100.00	12,200.00	11,100.00	249,047
2026-05-28	12,100.00	12,150.00	12,050.00	12,100.00	11,009.02	108,024
2026-05-27	12,200.00	12,200.00	12,000.00	12,100.00	11,009.02	214,395
2026-05-26	11,900.00	12,150.00	11,900.00	12,000.00	10,918.03	178,906
2026-05-25	11,850.00	11,950.00	11,850.00	11,850.00	10,781.56	111,953
2026-05-22	11,850.00	11,950.00	11,850.00	11,850.00	10,781.56	63,258
2026-05-21	11,850.00	12,000.00	11,850.00	11,900.00	10,827.05	58,314
2026-05-20	12,000.00	12,050.00	11,800.00	11,850.00	10,781.56	175,192
2026-05-19	12,200.00	12,200.00	12,000.00	12,050.00	10,963.52	226,998
2026-05-18	12,300.00	12,300.00	12,100.00	12,200.00	11,100.00	131,591
2026-05-15	12,350.00	12,350.00	12,200.00	12,250.00	11,145.49	126,862
2026-05-14	12,250.00	12,350.00	12,200.00	12,250.00	11,145.49	244,920
2026-05-13	12,100.00	12,200.00	12,050.00	12,200.00	11,100.00	297,853
2026-05-12	12,000.00	12,100.00	11,950.00	12,000.00	10,918.03	125,813
2026-05-11	11,950.00	12,000.00	11,900.00	11,950.00	10,872.54	114,971
2026-05-08	12,000.00	12,050.00	11,900.00	11,950.00	10,872.54	170,910
2026-05-07	12,000.00	12,050.00	11,950.00	11,950.00	10,872.54	233,516
2026-05-06	12,100.00	12,150.00	12,000.00	12,050.00	10,963.52	214,886
2026-05-05	12,100.00	12,150.00	11,950.00	12,100.00	11,009.02	201,320
2026-05-04	12,200.00	12,200.00	12,000.00	12,100.00	11,009.02	131,339
2026-04-29	12,050.00	12,150.00	11,900.00	12,000.00	10,918.03	234,001
2026-04-28	12,300.00	12,300.00	11,850.00	12,000.00	10,918.03	174,252
2026-04-24	12,100.00	12,250.00	11,950.00	12,200.00	11,100.00	509,215

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1,100.0000 VND
2025-05-30	1,000.0000 VND
2024-05-31	800.0000 VND
2023-06-05	800.0000 VND
2022-06-01	800.0000 VND
2021-06-10	800.0000 VND
2020-07-15	900.0000 VND
2019-05-30	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.