Vietnam Tanker JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11,100.00	11,250.00	11,050.00	11,250.00	11,250.00	377,635
2026-10-15	11,300.00	11,400.00	11,000.00	11,100.00	11,100.00	1,192,812
2026-10-14	11,450.00	11,550.00	11,300.00	11,350.00	11,350.00	509,167
2026-10-13	11,550.00	11,700.00	11,400.00	11,450.00	11,450.00	532,484
2026-10-12	11,700.00	11,700.00	11,400.00	11,550.00	11,550.00	970,622
2026-10-09	11,900.00	11,900.00	11,550.00	11,700.00	11,700.00	812,683
2026-10-08	12,100.00	12,150.00	11,700.00	11,750.00	11,750.00	983,136
2026-10-07	11,850.00	12,200.00	11,750.00	11,950.00	11,950.00	1,722,967
2026-10-06	11,850.00	12,000.00	11,450.00	11,800.00	11,800.00	828,864
2026-10-05	11,400.00	12,000.00	11,300.00	11,700.00	11,700.00	2,427,965
2026-10-02	11,200.00	11,400.00	11,200.00	11,250.00	11,250.00	634,842
2026-10-01	11,250.00	11,400.00	11,050.00	11,100.00	11,100.00	499,037
2026-09-30	11,450.00	11,600.00	11,250.00	11,250.00	11,250.00	516,132
2026-09-29	11,100.00	11,450.00	10,950.00	11,450.00	11,450.00	866,673
2026-09-28	10,900.00	11,150.00	10,800.00	11,050.00	11,050.00	579,670
2026-09-25	10,700.00	10,950.00	10,700.00	10,950.00	10,950.00	179,977
2026-09-24	10,700.00	10,950.00	10,700.00	10,750.00	10,750.00	283,835
2026-09-23	10,850.00	11,000.00	10,650.00	10,700.00	10,700.00	227,823
2026-09-22	10,550.00	11,000.00	10,400.00	10,900.00	10,900.00	390,586
2026-09-21	10,650.00	10,650.00	10,500.00	10,500.00	10,500.00	160,555
2026-09-18	10,600.00	10,900.00	10,550.00	10,550.00	10,550.00	346,307

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.