Vietnam Tanker JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,100.00 | 11,250.00 | 11,050.00 | 11,250.00 | 11,250.00 | 377,635 |
| 2026-10-15 | 11,300.00 | 11,400.00 | 11,000.00 | 11,100.00 | 11,100.00 | 1,192,812 |
| 2026-10-14 | 11,450.00 | 11,550.00 | 11,300.00 | 11,350.00 | 11,350.00 | 509,167 |
| 2026-10-13 | 11,550.00 | 11,700.00 | 11,400.00 | 11,450.00 | 11,450.00 | 532,484 |
| 2026-10-12 | 11,700.00 | 11,700.00 | 11,400.00 | 11,550.00 | 11,550.00 | 970,622 |
| 2026-10-09 | 11,900.00 | 11,900.00 | 11,550.00 | 11,700.00 | 11,700.00 | 812,683 |
| 2026-10-08 | 12,100.00 | 12,150.00 | 11,700.00 | 11,750.00 | 11,750.00 | 983,136 |
| 2026-10-07 | 11,850.00 | 12,200.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1,722,967 |
| 2026-10-06 | 11,850.00 | 12,000.00 | 11,450.00 | 11,800.00 | 11,800.00 | 828,864 |
| 2026-10-05 | 11,400.00 | 12,000.00 | 11,300.00 | 11,700.00 | 11,700.00 | 2,427,965 |
| 2026-10-02 | 11,200.00 | 11,400.00 | 11,200.00 | 11,250.00 | 11,250.00 | 634,842 |
| 2026-10-01 | 11,250.00 | 11,400.00 | 11,050.00 | 11,100.00 | 11,100.00 | 499,037 |
| 2026-09-30 | 11,450.00 | 11,600.00 | 11,250.00 | 11,250.00 | 11,250.00 | 516,132 |
| 2026-09-29 | 11,100.00 | 11,450.00 | 10,950.00 | 11,450.00 | 11,450.00 | 866,673 |
| 2026-09-28 | 10,900.00 | 11,150.00 | 10,800.00 | 11,050.00 | 11,050.00 | 579,670 |
| 2026-09-25 | 10,700.00 | 10,950.00 | 10,700.00 | 10,950.00 | 10,950.00 | 179,977 |
| 2026-09-24 | 10,700.00 | 10,950.00 | 10,700.00 | 10,750.00 | 10,750.00 | 283,835 |
| 2026-09-23 | 10,850.00 | 11,000.00 | 10,650.00 | 10,700.00 | 10,700.00 | 227,823 |
| 2026-09-22 | 10,550.00 | 11,000.00 | 10,400.00 | 10,900.00 | 10,900.00 | 390,586 |
| 2026-09-21 | 10,650.00 | 10,650.00 | 10,500.00 | 10,500.00 | 10,500.00 | 160,555 |
| 2026-09-18 | 10,600.00 | 10,900.00 | 10,550.00 | 10,550.00 | 10,550.00 | 346,307 |
| 2026-09-17 | 10,800.00 | 10,800.00 | 10,650.00 | 10,700.00 | 10,700.00 | 79,729 |
| 2026-09-16 | 10,500.00 | 10,850.00 | 10,500.00 | 10,800.00 | 10,800.00 | 815,798 |
| 2026-09-15 | 10,400.00 | 10,500.00 | 10,300.00 | 10,450.00 | 10,450.00 | 174,131 |
| 2026-09-14 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | 67,892 |
| 2026-09-11 | 10,550.00 | 10,600.00 | 10,300.00 | 10,300.00 | 10,300.00 | 98,080 |
| 2026-09-10 | 10,600.00 | 10,600.00 | 10,450.00 | 10,550.00 | 10,550.00 | 45,133 |
| 2026-09-09 | 10,600.00 | 10,650.00 | 10,450.00 | 10,600.00 | 10,600.00 | 70,480 |
| 2026-09-08 | 10,550.00 | 10,600.00 | 10,450.00 | 10,600.00 | 10,600.00 | 58,945 |
| 2026-09-07 | 10,600.00 | 10,600.00 | 10,500.00 | 10,550.00 | 10,550.00 | 25,212 |
| 2026-09-04 | 10,600.00 | 10,650.00 | 10,550.00 | 10,600.00 | 10,600.00 | 44,850 |
| 2026-09-03 | 10,450.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,550.00 | 44,695 |
| 2026-08-28 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 27,721 |
| 2026-08-27 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 10,400.00 | 27,508 |
| 2026-08-26 | 10,450.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | 28,131 |
| 2026-08-25 | 10,400.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 35,788 |
| 2026-08-24 | 10,400.00 | 10,550.00 | 10,400.00 | 10,450.00 | 10,450.00 | 44,655 |
| 2026-08-21 | 10,400.00 | 10,550.00 | 10,350.00 | 10,500.00 | 10,500.00 | 83,459 |
| 2026-08-20 | 10,450.00 | 10,500.00 | 10,350.00 | 10,400.00 | 10,400.00 | 49,665 |
| 2026-08-19 | 10,450.00 | 10,450.00 | 10,350.00 | 10,450.00 | 10,450.00 | 49,103 |
| 2026-08-18 | 10,400.00 | 10,450.00 | 10,350.00 | 10,400.00 | 10,400.00 | 27,577 |
| 2026-08-17 | 10,550.00 | 10,550.00 | 10,400.00 | 10,400.00 | 10,400.00 | 17,021 |
| 2026-08-14 | 10,700.00 | 10,700.00 | 10,300.00 | 10,600.00 | 10,600.00 | 121,392 |
| 2026-08-13 | 10,650.00 | 10,650.00 | 10,500.00 | 10,600.00 | 10,600.00 | 33,951 |
| 2026-08-12 | 10,650.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | 49,804 |
| 2026-08-11 | 10,600.00 | 10,750.00 | 10,550.00 | 10,750.00 | 10,750.00 | 86,528 |
| 2026-08-10 | 10,450.00 | 10,600.00 | 10,450.00 | 10,600.00 | 10,600.00 | 56,439 |
| 2026-08-07 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 35,856 |
| 2026-08-06 | 10,400.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 11,084 |
| 2026-08-05 | 10,500.00 | 10,550.00 | 10,400.00 | 10,400.00 | 10,400.00 | 33,740 |
| 2026-08-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 62,986 |
| 2026-08-03 | 10,600.00 | 10,650.00 | 10,450.00 | 10,500.00 | 10,500.00 | 105,310 |
| 2026-07-31 | 10,600.00 | 10,600.00 | 10,450.00 | 10,450.00 | 10,450.00 | 13,108 |
| 2026-07-30 | 10,150.00 | 10,550.00 | 10,150.00 | 10,550.00 | 10,550.00 | 193,322 |
| 2026-07-29 | 10,200.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | 23,644 |
| 2026-07-28 | 10,100.00 | 10,150.00 | 10,050.00 | 10,150.00 | 10,150.00 | 42,108 |
| 2026-07-27 | 10,200.00 | 10,350.00 | 10,150.00 | 10,150.00 | 10,150.00 | 68,535 |
| 2026-07-24 | 10,350.00 | 10,350.00 | 10,200.00 | 10,200.00 | 10,200.00 | 168,624 |
| 2026-07-23 | 10,100.00 | 10,100.00 | 9,980.00 | 10,050.00 | 10,050.00 | 66,239 |
| 2026-07-22 | 10,200.00 | 10,200.00 | 9,990.00 | 10,100.00 | 10,100.00 | 57,028 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,100.0000 VND |
| 2025-05-30 | 1,000.0000 VND |
| 2024-05-31 | 800.0000 VND |
| 2023-06-05 | 800.0000 VND |
| 2022-06-01 | 800.0000 VND |
| 2021-06-10 | 800.0000 VND |
| 2020-07-15 | 900.0000 VND |
| 2019-05-30 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.