Vietnam Tanker JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 11,900.00 | 12,300.00 | 11,900.00 | 12,100.00 | 11,009.02 | 589,650 |
| 2026-01-21 | 12,000.00 | 12,050.00 | 11,700.00 | 11,850.00 | 10,781.56 | 266,196 |
| 2026-01-20 | 11,850.00 | 12,100.00 | 11,850.00 | 12,000.00 | 10,918.03 | 436,229 |
| 2026-01-19 | 12,050.00 | 12,050.00 | 11,850.00 | 11,850.00 | 10,781.56 | 98,709 |
| 2026-01-16 | 12,050.00 | 12,200.00 | 11,850.00 | 11,900.00 | 10,827.05 | 530,959 |
| 2026-01-15 | 12,000.00 | 12,100.00 | 11,800.00 | 12,050.00 | 10,963.52 | 364,032 |
| 2026-01-14 | 11,700.00 | 12,000.00 | 11,700.00 | 11,900.00 | 10,827.05 | 389,094 |
| 2026-01-13 | 11,650.00 | 11,850.00 | 11,600.00 | 11,850.00 | 10,781.56 | 274,107 |
| 2026-01-12 | 11,650.00 | 11,750.00 | 11,550.00 | 11,650.00 | 10,599.59 | 130,323 |
| 2026-01-09 | 11,600.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,599.59 | 109,417 |
| 2026-01-08 | 11,650.00 | 11,700.00 | 11,600.00 | 11,700.00 | 10,645.08 | 133,043 |
| 2026-01-07 | 11,500.00 | 11,600.00 | 11,450.00 | 11,600.00 | 10,554.10 | 365,348 |
| 2026-01-06 | 11,400.00 | 11,500.00 | 11,400.00 | 11,450.00 | 10,417.62 | 119,529 |
| 2026-01-05 | 11,400.00 | 11,600.00 | 11,350.00 | 11,350.00 | 10,326.64 | 247,902 |
| 2025-12-31 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,372.13 | 101,521 |
| 2025-12-30 | 11,400.00 | 11,400.00 | 11,350.00 | 11,400.00 | 10,372.13 | 86,412 |
| 2025-12-29 | 11,450.00 | 11,450.00 | 11,250.00 | 11,400.00 | 10,372.13 | 168,730 |
| 2025-12-26 | 11,450.00 | 11,500.00 | 11,300.00 | 11,400.00 | 10,372.13 | 96,763 |
| 2025-12-25 | 11,400.00 | 11,500.00 | 11,400.00 | 11,450.00 | 10,417.62 | 97,157 |
| 2025-12-24 | 11,450.00 | 11,450.00 | 11,350.00 | 11,450.00 | 10,417.62 | 138,512 |
| 2025-12-23 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 10,417.62 | 115,628 |
| 2025-12-22 | 11,400.00 | 11,450.00 | 11,350.00 | 11,450.00 | 10,417.62 | 125,348 |
| 2025-12-19 | 11,400.00 | 11,400.00 | 11,300.00 | 11,350.00 | 10,326.64 | 104,743 |
| 2025-12-18 | 11,450.00 | 11,450.00 | 11,300.00 | 11,350.00 | 10,326.64 | 213,265 |
| 2025-12-17 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,372.13 | 66,248 |
| 2025-12-16 | 11,450.00 | 11,500.00 | 11,250.00 | 11,500.00 | 10,463.11 | 296,123 |
| 2025-12-15 | 11,450.00 | 11,450.00 | 11,350.00 | 11,400.00 | 10,372.13 | 152,321 |
| 2025-12-12 | 11,550.00 | 11,600.00 | 11,400.00 | 11,450.00 | 10,417.62 | 248,707 |
| 2025-12-11 | 11,650.00 | 11,650.00 | 11,550.00 | 11,600.00 | 10,554.10 | 107,444 |
| 2025-12-10 | 11,550.00 | 11,700.00 | 11,550.00 | 11,650.00 | 10,599.59 | 103,803 |
| 2025-12-09 | 11,600.00 | 11,700.00 | 11,500.00 | 11,550.00 | 10,508.61 | 236,706 |
| 2025-12-08 | 11,750.00 | 11,800.00 | 11,700.00 | 11,700.00 | 10,645.08 | 227,542 |
| 2025-12-05 | 11,650.00 | 11,750.00 | 11,650.00 | 11,750.00 | 10,690.57 | 204,586 |
| 2025-12-04 | 11,600.00 | 11,750.00 | 11,600.00 | 11,700.00 | 10,645.08 | 241,672 |
| 2025-12-03 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 10,554.10 | 321,677 |
| 2025-12-02 | 11,600.00 | 11,600.00 | 11,450.00 | 11,550.00 | 10,508.61 | 151,588 |
| 2025-12-01 | 11,650.00 | 11,650.00 | 11,500.00 | 11,550.00 | 10,508.61 | 117,115 |
| 2025-11-28 | 11,550.00 | 11,650.00 | 11,550.00 | 11,550.00 | 10,508.61 | 132,128 |
| 2025-11-27 | 11,750.00 | 11,750.00 | 11,550.00 | 11,550.00 | 10,508.61 | 439,933 |
| 2025-11-26 | 11,650.00 | 11,700.00 | 11,600.00 | 11,700.00 | 10,645.08 | 172,366 |
| 2025-11-25 | 11,700.00 | 11,800.00 | 11,600.00 | 11,600.00 | 10,554.10 | 163,556 |
| 2025-11-24 | 11,700.00 | 11,750.00 | 11,650.00 | 11,700.00 | 10,645.08 | 151,653 |
| 2025-11-21 | 11,700.00 | 11,750.00 | 11,600.00 | 11,700.00 | 10,645.08 | 81,084 |
| 2025-11-20 | 11,750.00 | 11,850.00 | 11,700.00 | 11,700.00 | 10,645.08 | 132,445 |
| 2025-11-19 | 11,750.00 | 11,800.00 | 11,700.00 | 11,750.00 | 10,690.57 | 69,305 |
| 2025-11-18 | 11,800.00 | 11,850.00 | 11,700.00 | 11,800.00 | 10,736.07 | 180,944 |
| 2025-11-17 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 10,736.07 | 127,973 |
| 2025-11-14 | 11,900.00 | 12,000.00 | 11,750.00 | 11,800.00 | 10,736.07 | 191,963 |
| 2025-11-13 | 11,750.00 | 12,100.00 | 11,650.00 | 11,850.00 | 10,781.56 | 497,995 |
| 2025-11-12 | 11,750.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,599.59 | 86,861 |
| 2025-11-11 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 10,554.10 | 117,825 |
| 2025-11-10 | 11,650.00 | 11,700.00 | 11,600.00 | 11,600.00 | 10,554.10 | 179,692 |
| 2025-11-07 | 11,800.00 | 11,850.00 | 11,650.00 | 11,650.00 | 10,599.59 | 169,365 |
| 2025-11-06 | 11,850.00 | 11,950.00 | 11,700.00 | 11,800.00 | 10,736.07 | 108,820 |
| 2025-11-05 | 11,700.00 | 11,900.00 | 11,650.00 | 11,850.00 | 10,781.56 | 229,536 |
| 2025-11-04 | 12,050.00 | 12,050.00 | 11,500.00 | 11,850.00 | 10,781.56 | 559,000 |
| 2025-11-03 | 12,300.00 | 12,300.00 | 12,050.00 | 12,050.00 | 10,963.52 | 175,843 |
| 2025-10-31 | 11,950.00 | 12,400.00 | 11,950.00 | 12,200.00 | 11,100.00 | 796,743 |
| 2025-10-30 | 11,850.00 | 11,950.00 | 11,700.00 | 11,900.00 | 10,827.05 | 228,188 |
| 2025-10-29 | 11,750.00 | 11,900.00 | 11,700.00 | 11,700.00 | 10,645.08 | 224,194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,100.0000 VND |
| 2025-05-30 | 1,000.0000 VND |
| 2024-05-31 | 800.0000 VND |
| 2023-06-05 | 800.0000 VND |
| 2022-06-01 | 800.0000 VND |
| 2021-06-10 | 800.0000 VND |
| 2020-07-15 | 900.0000 VND |
| 2019-05-30 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.