Vietnam Tanker JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	11,800.00	11,800.00	11,550.00	11,700.00	10,645.08	154,098
2025-10-27	11,750.00	11,850.00	11,700.00	11,700.00	10,645.08	96,103
2025-10-24	11,750.00	11,800.00	11,600.00	11,750.00	10,690.57	184,731
2025-10-23	11,600.00	11,950.00	11,600.00	11,750.00	10,690.57	257,526
2025-10-22	11,600.00	11,600.00	11,400.00	11,550.00	10,508.61	197,238
2025-10-21	11,500.00	11,750.00	11,250.00	11,300.00	10,281.15	681,011
2025-10-20	11,850.00	11,950.00	11,500.00	11,500.00	10,463.11	556,024
2025-10-17	11,800.00	11,900.00	11,700.00	11,850.00	10,781.56	229,992
2025-10-16	11,700.00	11,800.00	11,650.00	11,750.00	10,690.57	228,661
2025-10-15	11,550.00	11,700.00	11,550.00	11,700.00	10,645.08	251,317
2025-10-14	11,750.00	11,800.00	11,550.00	11,550.00	10,508.61	519,480
2025-10-13	11,700.00	11,800.00	11,650.00	11,700.00	10,645.08	523,522
2025-10-10	11,850.00	11,900.00	11,800.00	11,800.00	10,736.07	281,157
2025-10-09	11,800.00	11,850.00	11,750.00	11,800.00	10,736.07	210,576
2025-10-08	11,850.00	11,850.00	11,750.00	11,800.00	10,736.07	208,451
2025-10-07	11,800.00	11,850.00	11,700.00	11,750.00	10,690.57	255,858
2025-10-06	11,750.00	11,850.00	11,750.00	11,800.00	10,736.07	237,733
2025-10-03	11,700.00	11,800.00	11,700.00	11,700.00	10,645.08	168,528
2025-10-02	11,800.00	11,800.00	11,700.00	11,700.00	10,645.08	250,119
2025-10-01	11,800.00	11,800.00	11,750.00	11,750.00	10,690.57	272,728
2025-09-30	11,850.00	11,900.00	11,750.00	11,800.00	10,736.07	382,502
2025-09-29	11,800.00	11,950.00	11,800.00	11,850.00	10,781.56	335,627
2025-09-26	11,900.00	11,950.00	11,850.00	11,900.00	10,827.05	182,705
2025-09-25	11,900.00	12,000.00	11,850.00	11,900.00	10,827.05	221,921
2025-09-24	11,750.00	11,900.00	11,750.00	11,900.00	10,827.05	187,796
2025-09-23	11,850.00	11,850.00	11,700.00	11,700.00	10,645.08	418,101
2025-09-22	12,000.00	12,000.00	11,800.00	11,800.00	10,736.07	170,588
2025-09-19	12,000.00	12,000.00	11,850.00	11,850.00	10,781.56	184,614
2025-09-18	12,050.00	12,050.00	11,900.00	11,900.00	10,827.05	103,235
2025-09-17	12,050.00	12,200.00	11,950.00	12,050.00	10,963.52	233,920
2025-09-16	12,100.00	12,150.00	12,000.00	12,050.00	10,963.52	342,511
2025-09-15	11,800.00	12,050.00	11,800.00	11,950.00	10,872.54	189,567
2025-09-12	11,800.00	11,950.00	11,800.00	11,800.00	10,736.07	194,038
2025-09-11	11,800.00	11,900.00	11,650.00	11,800.00	10,736.07	234,848
2025-09-10	11,950.00	11,950.00	11,750.00	11,800.00	10,736.07	318,758
2025-09-09	11,850.00	11,900.00	11,600.00	11,750.00	10,690.57	287,687
2025-09-08	12,050.00	12,100.00	11,850.00	11,850.00	10,781.56	283,729
2025-09-05	12,050.00	12,250.00	12,050.00	12,050.00	10,963.52	335,353
2025-09-04	12,150.00	12,300.00	12,050.00	12,100.00	11,009.02	580,609
2025-09-03	12,150.00	12,450.00	12,150.00	12,250.00	11,145.49	552,394
2025-08-29	11,900.00	12,200.00	11,900.00	12,150.00	11,054.51	668,092
2025-08-28	11,950.00	12,000.00	11,800.00	11,850.00	10,781.56	354,687
2025-08-27	12,000.00	12,100.00	11,850.00	11,900.00	10,827.05	465,348
2025-08-26	11,800.00	12,000.00	11,800.00	12,000.00	10,918.03	226,842
2025-08-25	11,950.00	12,050.00	11,800.00	11,850.00	10,781.56	253,403
2025-08-22	12,000.00	12,150.00	11,700.00	11,800.00	10,736.07	974,933
2025-08-21	12,300.00	12,400.00	12,000.00	12,000.00	10,918.03	1,136,767
2025-08-20	12,500.00	12,500.00	12,000.00	12,300.00	11,190.98	793,026
2025-08-19	12,450.00	12,550.00	12,400.00	12,450.00	11,327.46	991,987
2025-08-18	12,500.00	12,600.00	12,450.00	12,450.00	11,327.46	703,365
2025-08-15	12,750.00	12,750.00	12,450.00	12,450.00	11,327.46	1,421,670
2025-08-14	12,850.00	12,900.00	12,600.00	12,600.00	11,463.93	1,053,229
2025-08-13	13,050.00	13,100.00	12,700.00	12,750.00	11,600.41	1,215,156
2025-08-12	12,900.00	13,500.00	12,850.00	13,000.00	11,827.87	1,730,121
2025-08-11	13,050.00	13,100.00	12,800.00	12,900.00	11,736.89	1,063,440
2025-08-08	13,000.00	13,100.00	12,800.00	12,950.00	11,782.38	1,029,622
2025-08-07	12,800.00	12,900.00	12,750.00	12,900.00	11,736.89	613,793
2025-08-06	12,650.00	12,750.00	12,550.00	12,700.00	11,554.92	472,636
2025-08-05	12,800.00	12,900.00	12,600.00	12,650.00	11,509.43	687,345
2025-08-04	13,000.00	13,000.00	12,600.00	12,800.00	11,645.90	416,515

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1,100.0000 VND
2025-05-30	1,000.0000 VND
2024-05-31	800.0000 VND
2023-06-05	800.0000 VND
2022-06-01	800.0000 VND
2021-06-10	800.0000 VND
2020-07-15	900.0000 VND
2019-05-30	900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.